Implied Volatility Ratio Scan
|
 Print
|
|
Results for 0% Out-Of-The-Money Implied Put/Call Ratio Scan For Thursday, November 19, 2009
| Symbol | Call Symbol | Call Strike | Total
Call
Open
Interest | Call Implied | Put Implied | Total
Put
Open
Interest | Put Strike | Put Symbol | Put/Call IV Ratio |
 AVCT
| QVX KE | 25.00 | 3,211 | 6.20 % | 81.30 % | 1,333 | 22.50 | QVX WX | 1,311.29 % |
|
CTL
| CTL KG | 35.00 | 14,565 | 12.90 % | 116.80 % | 11,028 | 30.00 | CTL WF | 905.43 % |
|
HTS
| HTS KF | 30.00 | 8,544 | 18.00 % | 125.10 % | 12,859 | 25.00 | HTS WE | 695.00 % |
|
PPL
| PPL KF | 30.00 | 9,502 | 22.40 % | 139.40 % | 5,122 | 25.00 | PPL WE | 622.32 % |
|
THI
| THI KF | 30.00 | 1,967 | 21.80 % | 134.10 % | 1,718 | 25.00 | THI WE | 615.14 % |
|
TSS
| TSS KW | 17.50 | 8,941 | 25.10 % | 145.10 % | 1,532 | 15.00 | TSS WC | 578.09 % |
|
TKLC
| KQ KC | 15.00 | 10,243 | 26.70 % | 151.70 % | 2,518 | 12.50 | KQ WV | 568.16 % |
|
CAG
| CAG KX | 22.50 | 30,567 | 15.70 % | 88.50 % | 18,733 | 20.00 | CAG WD | 563.69 % |
|
FLIR
| FFQ KF | 30.00 | 12,090 | 24.20 % | 135.00 % | 4,316 | 25.00 | FFQ WE | 557.85 % |
|
SWKS
| GAK KV | 12.50 | 55,100 | 30.60 % | 161.40 % | 19,898 | 10.00 | GAK WB | 527.45 % |
|
EPD
| EPD KF | 30.00 | 7,954 | 24.70 % | 128.10 % | 5,251 | 25.00 | EPD WE | 518.62 % |
|
NICE
| EQJ KF | 30.00 | 1,894 | 26.70 % | 137.30 % | 1,049 | 25.00 | EQJ WE | 514.23 % |
|
DRC
| DRC KF | 30.00 | 4,991 | 33.30 % | 164.30 % | 2,211 | 25.00 | DRC WE | 493.39 % |
|
NWS'A
| NSW KV | 12.50 | 10,160 | 34.90 % | 171.90 % | 8,860 | 10.00 | NSW WB | 492.55 % |
|
DTE
| DTE KH | 40.00 | 1,970 | 21.00 % | 102.10 % | 1,196 | 35.00 | DTE WG | 486.19 % |
|
STD
| STD KW | 17.50 | 4,576 | 28.40 % | 135.50 % | 7,797 | 15.00 | STD WC | 477.11 % |
|
PTRY
| PQR KC | 15.00 | 9,516 | 34.60 % | 159.70 % | 6,366 | 12.50 | PQR WV | 461.56 % |
|
BKC
| BKC KW | 17.50 | 6,965 | 26.20 % | 120.10 % | 8,281 | 15.00 | BKC WC | 458.40 % |
|
VE
| VE KG | 35.00 | 3,044 | 25.80 % | 117.80 % | 1,990 | 30.00 | VE WF | 456.59 % |
|
ETE
| ETE KF | 30.00 | 5,041 | 29.10 % | 132.00 % | 3,537 | 25.00 | ETE WE | 453.61 % |
|
EWH
| EWH KP | 16.00 | 14,752 | 12.90 % | 57.30 % | 22,667 | 15.00 | EWH WK | 444.19 % |
|
PAA
| PAA KJ | 50.00 | 4,882 | 18.60 % | 81.90 % | 2,811 | 45.00 | PAA WI | 440.32 % |
|
TDC
| TDC KF | 30.00 | 6,577 | 30.00 % | 131.30 % | 2,991 | 25.00 | TDC WE | 437.67 % |
|
KOP
| KOP KF | 30.00 | 1,589 | 30.50 % | 133.40 % | 2,124 | 25.00 | KOP WE | 437.38 % |
|
HCP
| HCP KF | 30.00 | 17,569 | 31.60 % | 137.90 % | 5,181 | 25.00 | HCP WE | 436.39 % |
| 1 2 3 4 5 6 7 8 |
|
|
|
|
Schaeffer's Stock Screener
Quick Start- Pick a Sentiment Bias
|
|
|
|
