Schaeffer's Volatility Index vs Historical Volatility Filter

Home Site Map About Us My Account Shopping Cart Help Sign In

Schaeffer's Volatility Index vs Historical Volatility Filter

Please choose a filter option:
Historicals/Volatility:
Minimum Stock Price:
Minimum Put & Call Open Interest:

�Symbol��	Current Historical Volatility	Current Schaeffer's Volatility Index	Volatility Index As % Of Hist. Vol.	Call Open Interest	Put Open Interest	Closing	Tools
BNI	90.08 %	8.31 %	9.23 %	82,447.00	95,518.00	$98.08	Quote\|News Charts\|Option
EWBC	173.31 %	62.54 %	36.09 %	1,804.00	2,785.00	$14.08	Quote\|News Charts\|Option
AMZN	86.98 %	35.48 %	40.79 %	295,581.00	318,309.00	$128.99	Quote\|News Charts\|Option
PSYS	99.24 %	41.42 %	41.74 %	10,861.00	12,015.00	$21.24	Quote\|News Charts\|Option
RHB	94.18 %	42.64 %	45.28 %	3,056.00	3,576.00	$26.80	Quote\|News Charts\|Option
LNY	105.57 %	50.04 %	47.40 %	2,428.00	2,973.00	$19.46	Quote\|News Charts\|Option
FSYS	117.42 %	55.70 %	47.43 %	10,678.00	11,861.00	$49.66	Quote\|News Charts\|Option
TRLG	106.96 %	53.16 %	49.70 %	11,457.00	13,141.00	$18.92	Quote\|News Charts\|Option
REV	171.60 %	90.51 %	52.75 %	2,035.00	3,634.00	$17.31	Quote\|News Charts\|Option
IBKR	57.08 %	31.61 %	55.38 %	16,295.00	18,077.00	$16.90	Quote\|News Charts\|Option
MSTR	67.19 %	38.07 %	56.65 %	13,087.00	13,105.00	$89.22	Quote\|News Charts\|Option
AAWW	89.17 %	50.98 %	57.17 %	3,378.00	3,954.00	$30.04	Quote\|News Charts\|Option
CR	61.66 %	35.40 %	57.41 %	1,012.00	1,593.00	$28.80	Quote\|News Charts\|Option
ASA	35.91 %	20.75 %	57.79 %	1,335.00	2,024.00	$80.84	Quote\|News Charts\|Option
HMIN	101.69 %	58.91 %	57.93 %	5,120.00	10,431.00	$35.48	Quote\|News Charts\|Option
UA	82.52 %	47.82 %	57.95 %	14,939.00	26,372.00	$27.81	Quote\|News Charts\|Option
CRR	76.29 %	44.58 %	58.44 %	4,320.00	6,481.00	$60.85	Quote\|News Charts\|Option
OKS	26.73 %	16.05 %	60.07 %	2,384.00	3,031.00	$57.16	Quote\|News Charts\|Option
SYMC	46.55 %	28.86 %	62.01 %	93,932.00	104,763.00	$17.87	Quote\|News Charts\|Option
WFMI	65.88 %	41.78 %	63.41 %	93,053.00	98,626.00	$26.97	Quote\|News Charts\|Option
ORLY	45.92 %	29.16 %	63.49 %	13,782.00	17,810.00	$38.97	Quote\|News Charts\|Option
SAP	42.85 %	27.64 %	64.51 %	22,666.00	23,544.00	$48.20	Quote\|News Charts\|Option
MOLX	56.32 %	36.55 %	64.89 %	1,701.00	2,700.00	$19.26	Quote\|News Charts\|Option
BIDU	55.90 %	37.78 %	67.58 %	82,543.00	84,763.00	$428.01	Quote\|News Charts\|Option
DLB	46.04 %	31.20 %	67.76 %	6,206.00	8,090.00	$42.95	Quote\|News Charts\|Option
1 2 3 4 5 6 7 8

TODAY'S MOST REQUESTED STOCKS

DRYS AAPL BAC RIMM ABX BKE NFLX JCG YHOO ETFC

Other Related Tools
	52 Week High/Low
	Over/Under Performing Stocks
	Put/Call Ratio Filter
	Most Active Options
	Unusually High Volume
	CBOE Equity Put/Call Ratio
	Rydex Nova/Ursa Ratio
	Investor's Intelligence
	Portfolio Protection Calculator
	Intraday Volume Explosion
	Unusual Daily Option Activity
	Implied Volatility Ratio Scan
	Schaeffer's Volatility Index vs Historical Volatility Filter
	Daily Schaeffer's Open Interest Ratio (SOIR) Changes

Schaeffer's Stock Screener

Quick Start- Pick a Sentiment Bias

Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism

Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism

Dow(DJX)	-14.00
Nasdaq	-10.78
S&P 500	-3.52
Russell	-1.00

Podcasting

Videocasting

	Schaeffer's Daily Q&A: What Is Put Selling Nov 20 2009 4:12 PM
Options Stew: A Taste of the Week's Spiciest Pl... View More...

Partner Center

<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/fo.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=171;s=0;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/fo.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=173;s=0;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>

� 2009 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com