Nov 2009
Call Last Bid Ask Chg Open Int. Vol .RQAKB 13.30 11.80 12.10 0.0 0 0 .RQAKV 7.20 9.30 9.60 0.0 0 0 .RQAKC 9.60 6.80 7.10 0.0 11 0 .RQAKW 7.20 4.30 4.60 0.0 11 0 .RQAKD 3.50 1.75 1.95 0.0 837 0 .RQAKX 0.05 0.00 0.05 -0.4 3966 778 .RQAKE 0.05 0.00 0.05 0.0 3378 0 .RQAKF 0.05 0.00 0.05 0.0 1629 0 .RQAKG 0.15 0.00 0.05 0.0 10 0	Strike 10.0 12.5 15.0 17.5 20.0 22.5 25.0 30.0 35.0	Put Last Bid Ask Chg Open Int. Vol .RQAWB 0.00 0.00 0.05 0.0 0 0 .RQAWV 0.25 0.00 0.05 0.0 47 0 .RQAWC 0.45 0.00 0.05 0.0 1064 0 .RQAWW 0.30 0.00 0.05 0.0 173 0 .RQAWD 0.15 0.00 0.05 0.0 1535 0 .RQAWX 0.55 0.70 0.75 0.4 2152 135 .RQAWE 1.25 3.00 3.30 0.0 2154 0 .RQAWF 6.80 8.00 8.30 0.0 96 0 .RQAWG 10.80 13.00 13.30 0.0 0 0
Dec 2009
Call Last Bid Ask Chg Open Int. Vol .RQALW 0.00 4.30 4.40 0.0 0 0 .RQALD 0.00 2.00 2.10 0.0 0 0 .RQALX 0.50 0.45 0.55 -0.8 633 14 .RQALE 0.40 0.00 0.10 0.0 291 0 .RQALF 0.00 0.00 0.05 0.0 0 0 .RQALG 0.00 0.00 0.10 0.0 0 0	Strike 17.5 20.0 22.5 25.0 30.0 35.0	Put Last Bid Ask Chg Open Int. Vol .RQAXW 0.00 0.00 0.10 0.0 0 0 .RQAXD 0.15 0.20 0.30 0.0 20 0 .RQAXX 1.20 1.15 1.25 0.5 436 78 .RQAXE 1.65 3.20 3.30 0.0 749 0 .RQAXF 6.80 7.90 8.40 0.0 0 0 .RQAXG 9.60 12.90 13.40 0.0 0 0
Feb 2010
Call Last Bid Ask Chg Open Int. Vol .RQABV 0.00 9.00 9.60 0.0 0 0 .RQABC 0.00 6.60 7.30 0.0 0 0 .RQABW 5.70 4.30 4.90 0.0 20 0 .RQABD 2.55 2.55 2.75 -2.3 74 30 .RQABX 1.20 1.15 1.30 -1.0 979 50 .RQABE 1.05 0.40 0.50 0.0 6225 0 .RQABF 0.20 0.00 0.10 0.0 1979 0 .RQABG 0.00 0.00 0.05 0.0 0 0	Strike 12.5 15.0 17.5 20.0 22.5 25.0 30.0 35.0	Put Last Bid Ask Chg Open Int. Vol .RQANV 0.00 0.00 0.10 0.0 0 0 .RQANC 0.30 0.05 0.15 0.0 24 0 .RQANW 0.70 0.25 0.35 0.0 37 0 .RQAND 0.85 0.80 0.90 0.0 101 21 .RQANX 2.05 1.85 2.15 0.8 447 12 .RQANE 2.55 3.50 3.90 0.0 110 0 .RQANF 6.20 8.00 8.60 0.0 74 0 .RQANG 0.00 13.00 13.60 0.0 0 0
May 2010
Call Last Bid Ask Chg Open Int. Vol .RQAEV 0.00 9.10 9.70 0.0 0 0 .RQAEC 0.00 6.70 7.40 0.0 0 0 .RQAEW 0.00 4.80 5.10 0.0 0 0 .RQAED 0.00 3.10 3.40 0.0 0 0 .RQAEX 3.10 1.80 2.00 0.0 87 0 .RQAEE 1.00 0.90 1.05 -0.3 291 20 .RQAEF 0.55 0.15 0.25 0.0 499 0 .RQAEG 0.00 0.00 0.10 0.0 0 0	Strike 12.5 15.0 17.5 20.0 22.5 25.0 30.0 35.0	Put Last Bid Ask Chg Open Int. Vol .RQAQV 0.00 0.05 0.15 0.0 0 0 .RQAQC 0.00 0.25 0.35 0.0 0 0 .RQAQW 0.75 0.70 0.80 0.2 15 13 .RQAQD 1.45 1.45 1.55 0.3 337 9 .RQAQX 1.95 2.60 2.85 0.0 338 0 .RQAQE 3.70 4.10 4.50 0.0 184 0 .RQAQF 5.80 8.20 8.80 0.0 14 0