(FXI) iShares FTSE/Xinhua China 25 Index Fund

11/21/2009 2:08:54 PM
(All data 20 minutes delayed.)

All Near-the-Money

(Enter Underlying Symbol)

Last		44.60
Net Change	-0.07
Percent Change	-0.16%
Open	44.30
Previous Close	44.67
High	44.61
Low	44.25
Bid	44.58
Ask	44.97
Volume	13217399

= Near-the-Money

= At-the-Money

Nov 2009

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.FJJKJ	35.05	34.45	34.65	0.0	1	0
.FJJKK	0.00	33.45	33.65	0.0	0	0
.FJJKL	0.00	32.45	32.65	0.0	0	0
.FJJKM	0.00	31.45	31.65	0.0	0	0
.FJJKN	0.00	30.45	30.65	0.0	0	0
.FJJKO	0.00	29.45	29.65	0.0	0	0
.FJJKP	0.00	28.45	28.65	0.0	0	0
.FJJKQ	0.00	27.45	27.65	0.0	0	0
.FJJKR	19.00	26.45	26.65	0.0	0	0
.FJJKS	0.00	25.45	25.65	0.0	0	0
.FJJKT	19.72	24.45	24.65	0.0	0	0
.FJJKU	19.00	23.45	23.65	0.0	0	0
.FJJKV	20.60	22.45	22.65	0.0	2	0
.FXIKI	9.42	9.45	9.65	0.0	1243	0
.FXIKJ	8.45	8.45	8.65	0.0	737	297
.FXIKK	7.45	7.45	7.65	-0.2	5593	17
.FXIKL	6.55	6.45	6.65	-0.1	27454	14
.FXIKM	5.45	5.45	5.65	0.0	25614	41
.FXIKN	4.52	4.45	4.65	0.0	46244	48
.FXIKO	3.45	3.45	3.60	-0.2	16852	45
.FXIKP	2.64	2.47	2.64	-0.1	7621	344
.FXIKQ	1.57	1.55	1.60	-0.1	71130	496
.FXIKR	0.60	0.53	0.63	-0.2	23533	3251
.FXIKS	0.01	0.01	0.01	-0.2	14438	395
.FXIKT	0.02	0.00	0.02	0.0	10648	881
.FXIKU	0.02	0.00	0.02	0.0	22802	42

Strike
10.0
11.0
12.0
13.0
14.0
15.0
16.0
17.0
18.0
19.0
20.0
21.0
22.0
35.0
36.0
37.0
38.0
39.0
40.0
41.0
42.0
43.0
44.0
45.0
46.0
47.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.FJJWJ	0.03	0.00	0.02	0.0	33	0
.FJJWK	0.00	0.00	0.02	0.0	0	0
.FJJWL	0.00	0.00	0.02	0.0	0	0
.FJJWM	0.30	0.00	0.02	0.0	82	0
.FJJWN	0.10	0.00	0.02	0.0	22	0
.FJJWO	0.10	0.00	0.02	0.0	24	0
.FJJWP	0.10	0.00	0.02	0.0	8	0
.FJJWQ	0.10	0.00	0.02	0.0	3	0
.FJJWR	0.20	0.00	0.02	0.0	37	0
.FJJWS	0.15	0.00	0.02	0.0	6	0
.FJJWT	0.05	0.00	0.03	0.0	913	0
.FJJWU	0.35	0.00	0.02	0.0	58	0
.FXIWI	0.02	0.00	0.02	0.0	137531	5
.FXIWJ	0.02	0.00	0.02	0.0	40430	0
.FXIWK	0.02	0.00	0.02	0.0	47759	0
.FXIWL	0.02	0.00	0.01	0.0	104825	2
.FXIWM	0.02	0.00	0.02	0.0	57849	2
.FXIWN	0.02	0.00	0.01	0.0	60140	8
.FXIWO	0.01	0.00	0.01	0.0	38942	2
.FXIWP	0.01	0.00	0.02	0.0	38323	5
.FXIWQ	0.01	0.00	0.01	0.0	40583	74
.FXIWR	0.01	0.05	0.02	-0.2	20242	2915
.FXIWS	0.45	0.39	0.46	-0.1	15716	336
.FXIWT	1.44	1.39	1.50	0.1	3288	140

Dec 2009

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.FXILF	10.78	12.45	12.65	0.0	0	0
.FXILG	10.85	11.45	11.65	0.0	0	0
.FXILH	0.00	10.45	10.65	0.0	0	0
.FXILI	9.80	9.55	9.70	0.0	15	0
.FXILJ	8.44	8.60	8.70	-0.2	16	1
.FXILK	9.65	7.60	7.70	0.0	50	0
.FXILL	6.65	6.65	6.75	0.1	36	5
.FXILM	5.60	5.75	5.85	-0.4	53	9
.FXILN	4.71	4.85	4.95	-0.1	262	17
.FXILO	4.01	3.95	4.05	-0.1	5735	10
.FXILP	3.20	3.15	3.25	0.1	13476	129
.FXILQ	2.44	2.48	2.50	-0.2	30635	214
.FXILR	1.82	1.83	1.87	-0.1	3640	312
.FXILS	1.31	1.30	1.33	-0.1	7331	1785
.FXILT	0.88	0.88	0.91	-0.1	15409	1050
.FXILU	0.57	0.56	0.58	-0.1	7133	2172
.IKILV	0.35	0.34	0.37	0.0	6392	133
.IKILW	0.20	0.20	0.22	-0.1	1819	80
.IKILX	0.11	0.11	0.13	0.0	632	26
.IKILY	0.07	0.06	0.08	0.0	147	0
.IKILZ	0.13	0.03	0.05	0.0	528	0
.IKILA	0.09	0.01	0.04	0.0	634	0
.IKILB	0.08	0.01	0.03	0.0	1	0
.IKILC	0.03	0.00	0.02	0.0	35	0
.IKILD	0.00	0.00	0.03	0.0	0	0
.IKILE	0.02	0.00	0.03	0.0	1	0

Strike
32.0
33.0
34.0
35.0
36.0
37.0
38.0
39.0
40.0
41.0
42.0
43.0
44.0
45.0
46.0
47.0
48.0
49.0
50.0
51.0
52.0
53.0
54.0
55.0
56.0
57.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.FXIXF	0.04	0.02	0.05	0.0	2413	0
.FXIXG	0.02	0.03	0.06	0.0	62	0
.FXIXH	0.04	0.04	0.07	0.0	543	0
.FXIXI	0.09	0.06	0.08	0.0	440	0
.FXIXJ	0.08	0.08	0.10	0.0	3520	10
.FXIXK	0.12	0.12	0.14	0.0	5642	28
.FXIXL	0.17	0.17	0.19	0.0	55399	5879
.FXIXM	0.25	0.24	0.26	-0.1	28884	50
.FXIXN	0.35	0.34	0.36	-0.1	68534	1941
.FXIXO	0.49	0.49	0.52	-0.1	26696	328
.FXIXP	0.71	0.69	0.72	0.0	25568	5971
.FXIXQ	1.00	0.96	1.00	0.0	18219	318
.FXIXR	1.39	1.33	1.36	0.0	5272	1462
.FXIXS	1.85	1.79	1.84	0.0	8772	437
.FXIXT	2.44	2.37	2.41	0.1	2012	42
.FXIXU	3.14	3.05	3.10	-0.1	496	285
.IKIXV	3.10	3.80	3.90	0.0	297	0
.IKIXW	4.75	4.65	4.75	0.0	66	0
.IKIXX	5.05	5.55	5.65	0.0	50	0
.IKIXY	6.30	6.50	6.60	0.0	66	0
.IKIXZ	6.75	7.50	7.60	0.0	143	0
.IKIXA	10.75	8.45	8.55	0.0	61	0
.IKIXB	0.00	9.45	9.55	0.0	0	0
.IKIXC	0.00	10.45	10.55	0.0	0	0
.IKIXD	12.50	11.40	11.60	0.0	15	0
.IKIXE	11.85	12.60	12.80	0.0	14	0

Jan 2010

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.FJJAE	37.67	39.20	39.50	0.0	0	0
.FJJAJ	0.00	34.25	34.45	0.0	10	0
.FJJAO	27.55	29.25	29.45	0.0	317	0
.FJJAT	25.43	24.45	24.65	0.0	135	0
.FJJAU	20.80	23.45	23.70	0.0	0	0
.FJJAV	24.50	22.45	22.65	0.0	0	0
.FJJAW	21.00	21.45	21.65	0.0	50	0
.FJJAX	16.86	20.45	20.65	0.0	84	0
.FXIAY	19.55	19.45	19.65	-1.2	41343	2
.FXIAZ	13.80	18.45	18.65	0.0	2693	0
.FXIAA	17.54	17.45	17.65	0.0	2981	100
.FXIAB	16.15	16.45	16.70	2.5	416	5
.FXIAC	15.45	15.45	15.70	0.0	600	0
.FXIAD	14.40	14.45	14.60	0.0	19743	0
.FXIAE	13.55	13.45	13.70	0.0	12211	0
.FXIAF	13.30	12.45	12.70	0.0	440	0
.FXIAG	12.48	11.30	11.50	0.0	527	0
.FXIAH	10.55	10.50	10.70	-1.7	599	7
.FXIAI	9.60	9.55	9.75	-0.1	36924	24
.FXIAJ	8.70	8.55	8.75	-1.0	3730	65
.FXIAK	7.80	7.70	7.85	0.0	5824	186
.FXIAL	8.30	6.75	6.95	0.0	6229	0
.FXIAM	5.95	5.85	6.05	-1.1	1564	30
.FXIAN	5.05	5.05	5.25	0.0	40538	299
.IKIAA	0.15	0.11	0.13	0.0	355	0
.IKIAB	0.21	0.07	0.09	0.0	1135	0
.IKIAC	0.14	0.04	0.07	0.0	25784	0
.KEKAC	76.50	76.50	79.80	0.0	136	0
.IKIAD	0.10	0.02	0.05	0.0	10	0
.IKIAE	0.10	0.01	0.05	0.0	20	0
.IKIAF	0.00	0.01	0.03	0.0	0	0
.IKIAG	0.00	0.01	0.03	0.0	0	0
.IKIAH	0.04	0.00	0.04	0.0	2328	0
.KEKAL	67.00	73.50	73.85	0.0	193	0
.IKIAI	0.00	0.00	0.02	0.0	0	0
.IKIAJ	0.00	0.00	0.02	0.0	0	0
.IKIAK	0.00	0.00	0.02	0.0	0	0
.IKIAL	0.00	0.00	0.03	0.0	0	0
.IKIAM	0.05	0.00	0.03	0.0	10394	0
.KEKAM	68.00	68.50	68.95	0.0	239	0
.IKIAN	0.00	0.00	0.03	0.0	0	0
.IKIAR	0.05	0.00	0.05	0.0	833	0
.KEKAN	65.90	62.85	63.30	0.0	351	0
.KEKAO	62.75	58.50	58.90	0.0	544	0
.KEKAP	53.20	53.70	53.90	-4.6	1155	1
.KEKAQ	34.40	48.55	48.85	0.0	167	0
.LMRAR	46.00	42.90	43.30	0.0	581	0
.LMRAJ	42.30	37.95	38.35	0.0	511	0
.LMRAT	40.00	33.00	33.70	0.0	626	0
.LMRAL	21.60	28.80	29.15	0.0	821	0
.LMRAB	24.20	24.10	24.45	0.0	767	0
.LMRAN	19.40	19.45	19.90	0.0	433	0
.LMRAD	15.60	15.35	15.65	0.0	851	0
.LMRAP	11.80	11.55	11.80	0.0	647	0
.LMRAF	8.60	8.25	8.45	0.0	864	0
.LMRAQ	8.00	5.55	5.75	0.0	656	0
.LMRAY	3.45	3.50	3.70	-1.9	1983	10
.LMRAZ	2.25	1.05	1.18	0.0	1493	0
.LMRAU	0.57	0.26	0.34	0.0	2014	0
.LMRAV	0.22	0.05	0.13	0.0	1142	0
.LMRAW	0.10	0.01	0.13	0.0	968	0
.LMRAH	0.05	0.00	0.03	0.0	936	0
.LMRAS	0.01	0.00	0.04	0.0	2007	0
.LMRAA	0.05	0.00	0.11	0.0	282	0
.LMRAC	0.25	0.00	0.11	0.0	1337	0
.LMRAE	0.38	0.00	0.11	0.0	341	0
.LMRAX	0.30	0.00	0.11	0.0	359	0
.LMRAM	1.10	0.00	0.11	0.0	847	0
.LMRAI	0.15	0.00	0.11	-0.9	661	0
.LMRAG	0.45	0.00	0.11	0.0	631	0
.LMRAK	0.10	0.00	0.08	0.0	986	0
.LMRAO	0.10	0.00	0.02	0.0	1581	0

Strike
5.0
10.0
15.0
20.0
21.0
22.0
23.0
24.0
25.0
26.0
27.0
28.0
29.0
30.0
31.0
32.0
33.0
34.0
35.0
36.0
37.0
38.0
39.0
40.0
53.0
54.0
55.0
55.0
56.0
57.0
58.0
59.0
60.0
60.0
61.0
62.0
63.0
64.0
65.0
65.0
66.0
70.0
70.0
75.0
80.0
85.0
90.0
95.0
100.0
105.0
110.0
115.0
120.0
125.0
130.0
135.0
140.0
150.0
160.0
170.0
180.0
190.0
200.0
210.0
220.0
230.0
240.0
250.0
260.0
270.0
280.0
290.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.FJJME	0.03	0.00	0.02	0.0	117	0
.FJJMJ	0.05	0.00	0.03	0.0	2582	0
.FJJMO	0.02	0.00	0.03	0.0	1938	0
.FJJMT	0.05	0.00	0.04	0.0	18650	0
.FJJMU	0.15	0.00	0.02	0.0	547	0
.FJJMV	0.10	0.00	0.04	0.0	365	0
.FJJMW	0.05	0.00	0.03	0.0	30403	0
.FJJMX	0.05	0.01	0.04	0.0	483	0
.FXIMY	0.03	0.01	0.05	0.0	82113	0
.FXIMZ	0.05	0.02	0.05	0.0	4436	0
.FXIMA	0.12	0.02	0.05	0.0	4634	0
.FXIMB	0.05	0.03	0.06	0.0	4475	0
.FXIMC	0.14	0.05	0.07	0.0	3416	0
.FXIMD	0.08	0.06	0.08	0.0	38571	0
.FXIME	0.40	0.08	0.11	0.0	45036	0
.FXIMF	0.11	0.10	0.12	0.0	19943	10
.FXIMG	0.13	0.15	0.18	0.0	8845	0
.FXIMH	0.15	0.17	0.20	0.0	42749	0
.FXIMI	0.23	0.23	0.25	0.0	85440	79
.FXIMJ	0.26	0.31	0.33	0.0	12222	0
.FXIMK	0.42	0.38	0.42	0.0	17209	0
.FXIML	0.53	0.52	0.54	-0.1	32788	9
.FXIMM	0.69	0.67	0.70	0.0	11861	28
.FXIMN	0.87	0.86	0.89	-0.1	31584	6509
.IKIMZ	7.82	7.90	8.10	0.0	173	0
.IKIMA	12.20	8.85	9.10	0.0	1	0
.IKIMB	9.30	9.80	10.00	0.0	48	0
.IKIMC	11.10	10.75	10.95	-5.0	479	11
.KEKMC	0.20	0.00	0.10	0.0	390	0
.IKIMD	14.70	11.75	11.95	0.0	81	0
.IKIME	16.50	12.95	13.15	0.0	1	0
.IKIMF	14.50	13.95	14.15	0.0	21	0
.IKIMG	18.50	14.75	15.00	0.0	1	0
.IKIMH	16.40	15.75	16.00	0.0	859	0
.KEKML	0.20	0.00	0.12	0.0	402	0
.IKIMI	20.50	16.70	16.95	0.0	2	0
.IKIMJ	21.50	17.70	17.95	0.0	11	0
.IKIMK	22.50	18.70	18.95	0.0	2	0
.IKIML	0.00	19.70	20.00	0.0	0	0
.IKIMM	23.00	20.70	20.95	0.0	11314	0
.KEKMM	0.30	0.01	0.12	0.0	300	0
.IKIMN	0.00	21.90	22.15	0.0	0	0
.IKIMR	29.50	25.90	26.15	0.0	1425	0
.KEKMN	0.30	0.01	0.06	0.0	624	0
.KEKMO	0.25	0.04	0.09	0.0	505	0
.KEKMP	0.08	0.07	0.12	0.0	582	0
.KEKMQ	0.11	0.11	0.20	0.0	367	0
.LMRMR	0.16	0.19	0.25	0.0	262	0
.LMRMJ	1.25	0.30	0.37	0.0	1076	0
.LMRMT	0.95	0.48	0.56	0.0	556	0
.LMRML	1.90	0.68	0.93	0.0	549	0
.LMRMB	2.00	1.07	1.24	0.0	476	0
.LMRMN	3.70	1.66	2.04	0.0	158	0
.LMRMD	5.30	2.54	2.98	0.0	386	0
.LMRMP	7.20	3.80	4.35	0.0	157	0
.LMRMF	9.70	5.55	6.25	0.0	653	0
.LMRMQ	10.50	7.95	8.25	0.0	200	0
.LMRMY	11.25	10.90	11.25	0.2	1579	4
.LMRMZ	24.10	18.45	19.15	0.0	429	0
.LMRMU	28.55	27.60	28.00	2.1	1800	1
.LMRMV	33.35	37.40	37.90	0.0	1142	0
.LMRMW	43.20	47.30	47.80	0.0	637	0
.LMRMH	51.40	57.30	57.85	0.0	1108	0
.LMRMS	63.85	67.30	67.85	0.0	2337	0
.LMRMA	78.15	77.25	77.80	1.0	1477	2
.LMRMC	83.50	87.25	87.80	0.0	1410	0
.LMRME	93.00	97.25	97.80	0.0	806	0
.LMRMX	108.35	107.25	107.80	4.9	1395	1
.LMRMM	113.00	117.25	117.80	0.0	904	0
.LMRMI	122.20	127.25	127.80	0.0	804	0
.LMRMG	136.30	137.25	137.80	0.0	753	0
.LMRMK	149.15	147.25	147.80	0.0	903	0
.LMRMO	155.10	157.25	157.80	0.0	963	0

Feb 2010

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.FJJBT	21.10	24.45	24.70	0.0	0	0
.FJJBU	0.00	23.45	23.70	0.0	0	0
.FXIBH	10.90	10.55	10.80	0.0	38	0
.FXIBI	9.90	9.65	9.90	0.0	53	0
.FXIBJ	10.84	8.80	9.00	0.0	15	0
.FXIBK	9.55	7.85	8.10	0.0	187	0
.FXIBL	7.05	7.00	7.25	0.0	172	0
.FXIBM	6.30	6.30	6.45	-0.5	502	1
.FXIBN	5.64	5.50	5.65	0.2	570	80
.FXIBO	4.76	4.85	4.95	-1.8	290	3
.FXIBP	4.08	4.15	4.30	-0.2	1400	6
.FXIBQ	3.50	3.55	3.65	0.0	856	8
.FXIBR	3.05	3.00	3.10	-0.1	2102	40
.FXIBS	2.40	2.50	2.55	-0.1	2146	5
.FXIBT	2.05	2.06	2.10	0.0	7440	31
.FXIBU	1.65	1.67	1.71	-0.5	761	62
.IKIBV	1.32	1.33	1.37	-0.1	2043	20
.IKIBW	1.05	1.05	1.09	-0.1	1104	20
.IKIBX	0.80	0.80	0.81	0.0	586	111
.IKIBY	0.63	0.63	0.66	-0.3	1025	132
.IKIBZ	0.48	0.48	0.50	-0.4	539	10
.IKIBA	0.71	0.35	0.38	0.0	184	0
.IKIBB	0.41	0.26	0.29	0.0	278	0
.IKIBC	0.31	0.19	0.21	0.0	7300	0
.IKIBD	0.24	0.14	0.17	0.0	344	0
.IKIBE	0.13	0.10	0.13	0.0	278	0
.IKIBF	0.20	0.07	0.11	0.0	13	0
.IKIBG	0.00	0.05	0.07	0.0	0	0
.IKIBH	0.10	0.04	0.06	0.0	153	0
.IKIBI	0.00	0.02	0.05	0.0	0	0
.IKIBJ	0.00	0.01	0.04	0.0	0	0
.IKIBK	0.00	0.01	0.04	0.0	0	0
.IKIBL	0.00	0.01	0.04	0.0	0	0
.IKIBM	0.05	0.01	0.04	0.0	75	0

Strike
20.0
21.0
34.0
35.0
36.0
37.0
38.0
39.0
40.0
41.0
42.0
43.0
44.0
45.0
46.0
47.0
48.0
49.0
50.0
51.0
52.0
53.0
54.0
55.0
56.0
57.0
58.0
59.0
60.0
61.0
62.0
63.0
64.0
65.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.FJJNT	0.05	0.01	0.05	0.0	157	0
.FXINH	0.35	0.41	0.44	0.0	1899	0
.FXINI	0.52	0.51	0.54	0.1	4945	20
.FXINJ	0.68	0.64	0.67	0.2	31454	65
.FXINK	0.83	0.78	0.81	0.0	3339	24
.FXINL	1.02	0.95	0.99	0.1	38909	40
.FXINM	1.28	1.16	1.20	0.0	25906	0
.FXINN	1.47	1.41	1.44	0.0	14357	4
.FXINO	1.78	1.70	1.73	0.0	1512	7
.FXINP	1.93	2.04	2.08	0.0	1639	0
.FXINQ	1.97	2.42	2.49	0.0	5603	0
.FXINR	2.89	2.85	2.91	-0.2	249	4
.FXINS	3.49	3.35	3.45	0.1	267	20
.FXINT	3.65	3.90	4.05	0.0	2744	0
.FXINU	3.60	4.50	4.65	0.0	124	0
.IKINV	5.00	5.15	5.30	0.0	79	0
.IKINW	9.20	5.85	6.00	0.0	59	0
.IKINX	6.90	6.80	6.95	0.0	126	0
.IKINY	0.00	7.45	7.65	0.0	0	0
.IKINZ	0.00	8.30	8.45	0.0	0	0
.IKINA	0.00	9.15	9.35	0.0	0	0
.IKINB	9.68	10.05	10.30	0.0	10	0
.IKINC	11.30	11.20	11.35	0.0	0	5
.IKIND	0.00	12.15	12.30	0.0	0	0
.IKINE	0.00	13.10	13.30	0.0	0	0
.IKINF	0.00	14.10	14.25	0.0	0	0
.IKING	0.00	14.85	15.05	0.0	0	0
.IKINH	0.00	15.80	16.05	0.0	0	0
.IKINI	0.00	16.80	17.05	0.0	0	0
.IKINJ	0.00	17.80	18.05	0.0	0	0
.IKINK	0.00	18.80	19.00	0.0	0	0
.IKINL	0.00	19.80	20.00	0.0	0	0
.IKINM	0.00	20.80	21.05	0.0	0	0

May 2010

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.FJJEV	0.00	22.45	22.70	0.0	0	0
.FJJEW	0.00	21.45	21.70	0.0	0	0
.FJJEX	0.00	20.45	20.70	0.0	0	0
.FXIEY	0.00	19.45	19.70	0.0	0	0
.FXIEZ	0.00	18.45	18.70	0.0	0	0
.FXIEA	0.00	17.50	17.70	0.0	0	0
.FXIEN	6.75	6.60	6.75	0.2	346	121
.FXIEO	5.85	5.95	6.10	-0.1	216	5
.FXIEP	6.45	5.35	5.50	0.0	64	0
.FXIEQ	4.95	4.80	4.90	0.2	1364	3
.FXIER	4.35	4.25	4.40	0.0	91	0
.FXIES	3.80	3.80	3.90	0.0	8871	45
.FXIET	3.30	3.30	3.45	0.0	394	3
.FXIEU	2.85	2.93	3.00	-0.1	392	64
.IKIEV	2.59	2.53	2.62	-0.7	223	20
.IKIEW	2.17	2.20	2.27	-0.7	335	5
.IKIEX	1.84	1.90	1.96	-0.1	534	9
.IKIEY	1.63	1.63	1.69	0.0	142	10
.IKIEZ	2.00	1.38	1.44	0.0	401	0
.IKIEM	0.21	0.12	0.16	0.0	24	0

Strike
22.0
23.0
24.0
25.0
26.0
27.0
40.0
41.0
42.0
43.0
44.0
45.0
46.0
47.0
48.0
49.0
50.0
51.0
52.0
65.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.FJJQV	0.00	0.11	0.16	0.0	0	0
.FJJQW	0.00	0.14	0.19	0.0	0	0
.FJJQX	0.18	0.18	0.23	0.0	50	0
.FXIQY	0.40	0.21	0.27	0.0	30	0
.FXIQZ	0.00	0.27	0.32	0.0	0	0
.FXIQN	2.65	2.65	2.69	0.3	8260	3
.FXIQO	2.57	3.00	3.05	0.0	3460	0
.FXIQP	3.40	3.40	3.45	-0.1	1126	2013
.FXIQQ	3.40	3.80	3.90	0.0	166	0
.FXIQR	3.90	4.25	4.40	0.0	1165	0
.FXIQS	4.92	4.75	4.90	0.0	3226	4
.FXIQT	4.95	5.30	5.45	0.0	95	0
.FXIQU	5.80	5.90	6.05	0.0	131	0
.IKIQV	5.78	6.50	6.60	0.0	279	0
.IKIQW	6.80	7.15	7.35	0.0	21	0
.IKIQX	7.60	7.85	8.00	0.0	51	0
.IKIQY	10.80	8.55	8.75	0.0	40	0
.IKIQM	0.00	21.00	21.25	0.0	0	0

Jan 2011

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.VHFAE	35.10	39.40	39.70	0.0	3	0
.VHFAJ	32.20	34.40	34.70	0.0	25	0
.VHFAO	30.14	29.40	29.70	0.0	176	0
.VHFAT	25.70	24.40	24.70	0.0	1097	0
.VHFAU	21.40	23.40	23.75	0.0	33	0
.VHFAV	23.40	22.45	22.70	0.0	202	0
.VHFAQ	17.00	21.50	21.75	0.0	67	0
.VHFAX	19.00	20.55	20.85	0.0	107	0
.VHFAY	19.75	19.60	19.90	0.0	9359	13
.VHFAZ	17.60	18.70	19.00	0.0	88	0
.VHFAA	18.75	17.85	18.10	0.0	125	0
.VHFAB	18.45	17.00	17.25	0.0	34	0
.VHFAC	12.50	16.15	16.40	0.0	33	0
.VHFAD	16.75	15.35	15.60	0.0	7796	0
.VHFAI	11.67	11.65	11.85	0.0	5006	341
.VHFAN	8.30	8.45	8.65	-0.2	15250	2
.VHFAS	5.95	5.90	6.10	-0.1	24754	375
.VHFAF	4.05	3.95	4.15	0.0	1946	42
.VHFAG	2.63	2.60	2.70	0.0	1398	11
.VHFAL	1.73	1.60	1.72	0.0	3338	3
.VHFAM	1.23	0.99	1.08	0.0	709	0
.VHFAR	0.64	0.61	0.67	-0.1	897	10
.VHFAW	0.45	0.38	0.42	0.0	4067	0

Strike
5.0
10.0
15.0
20.0
21.0
22.0
23.0
24.0
25.0
26.0
27.0
28.0
29.0
30.0
35.0
40.0
45.0
50.0
55.0
60.0
65.0
70.0
75.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.VHFME	0.02	0.00	0.07	0.0	1099	0
.VHFMJ	0.06	0.05	0.09	0.0	784	0
.VHFMO	0.20	0.19	0.24	0.0	2957	0
.VHFMT	0.48	0.47	0.55	0.0	3016	0
.VHFMU	0.52	0.56	0.64	0.0	50	0
.VHFMV	0.69	0.64	0.73	0.0	57	0
.VHFMQ	0.72	0.77	0.82	0.0	71	0
.VHFMX	0.91	0.88	0.96	0.0	2019	0
.VHFMY	0.92	1.01	1.09	0.0	17326	0
.VHFMZ	1.03	1.16	1.23	0.0	133	0
.VHFMA	1.39	1.32	1.40	0.0	643	0
.VHFMB	1.35	1.48	1.58	0.0	441	0
.VHFMC	1.51	1.69	1.78	0.0	375	0
.VHFMD	1.95	1.90	1.94	0.0	25745	0
.VHFMI	3.25	3.20	3.35	-0.1	9377	5
.VHFMN	5.15	5.10	5.25	-0.1	16092	3
.VHFMS	7.25	7.60	7.80	0.0	12092	0
.VHFMF	10.85	10.65	10.85	0.1	396	5
.VHFMG	13.40	14.25	14.50	0.0	177	0
.VHFML	17.25	18.25	18.50	0.0	271	0
.VHFMM	21.30	22.55	22.85	0.0	273	0
.VHFMR	27.60	27.15	27.45	0.0	187	0
.VHFMW	33.50	31.85	32.15	0.0	170	0

Jan 2012

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.YOFAY	20.50	20.15	20.55	0.0	36	0
.YOFAD	16.50	16.45	16.80	0.0	62	0
.YOFAI	13.40	13.05	13.55	0.6	40	50
.YOFAN	10.57	10.35	10.80	-0.2	355	10
.YOFAS	9.60	8.10	8.50	0.0	533	0
.YOFAX	6.39	6.25	6.60	-0.2	398	5
.YOFAC	4.92	4.80	5.05	-0.8	15	1
.YOFAH	4.50	3.65	3.85	0.0	593	0
.YOFAM	2.82	2.74	2.95	-0.6	21	1

Strike
25.0
30.0
35.0
40.0
45.0
50.0
55.0
60.0
65.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.YOFMY	2.15	2.13	2.24	0.0	93	15
.YOFMD	3.30	3.45	3.65	0.0	50	0
.YOFMI	4.75	5.20	5.40	0.0	81	0
.YOFMN	7.10	7.40	7.60	0.0	148	0
.YOFMS	10.10	10.00	10.25	0.0	244	0
.YOFMX	12.72	13.05	13.45	0.0	4	0
.YOFMC	17.90	16.50	16.90	0.0	74	0
.YOFMH	19.80	20.25	20.60	0.0	102	0

= Near-the-Money

= At-the-Money