Nov 2009
Call Last Bid Ask Chg Open Int. Vol .INGKU 5.50 6.00 6.60 0.0 5 0 .INGKB 4.80 3.60 4.10 0.0 0 0 .INGKV 1.26 1.15 1.40 -0.4 312 2 .INGKC 0.05 0.00 0.05 0.0 574 0 .INGKW 0.05 0.00 0.05 0.0 500 0 .INGKD 0.04 0.00 0.05 0.0 528 0 .INGKX 0.15 0.00 0.05 0.0 366 0 .INGKE 0.00 0.00 0.20 0.0 0 0	Strike 7.5 10.0 12.5 15.0 17.5 20.0 22.5 25.0	Put Last Bid Ask Chg Open Int. Vol .INGWU 0.05 0.00 0.20 0.0 271 0 .INGWB 0.15 0.00 0.05 0.0 699 0 .INGWV 0.05 0.00 0.05 0.0 2115 0 .INGWC 1.13 1.05 1.30 0.5 1102 33 .INGWW 3.70 3.60 4.00 0.5 606 10 .INGWD 5.70 6.00 6.50 0.0 5 0 .INGWX 0.00 8.40 8.90 0.0 0 0 .INGWE 0.00 10.90 11.80 0.0 0 0
Dec 2009
Call Last Bid Ask Chg Open Int. Vol .INGLA 9.25 8.50 9.20 0.0 549 0 .INGLU 0.00 5.90 6.70 0.0 0 0 .INGLB 4.10 3.50 4.00 0.0 83 0 .INGLV 1.50 1.45 1.60 -0.4 1111 1015 .INGLC 0.40 0.25 0.40 -0.1 2506 657 .INGLW 0.06 0.05 0.10 0.0 344 40 .INGLD 0.04 0.00 0.05 0.0 15185 75 .INGLX 0.17 0.00 0.05 0.0 29 0 .INGLE 0.00 0.00 0.25 0.0 0 0	Strike 5.0 7.5 10.0 12.5 15.0 17.5 20.0 22.5 25.0	Put Last Bid Ask Chg Open Int. Vol .INGXA 0.05 0.00 0.05 0.0 68 0 .INGXU 0.05 0.05 0.10 0.0 15 0 .INGXB 0.20 0.20 0.25 0.1 2516 183 .INGXV 1.10 1.05 1.20 0.2 3064 260 .INGXC 2.90 2.95 3.20 0.5 1528 99 .INGXW 5.30 5.20 5.50 0.5 336 52 .INGXD 7.80 7.80 7.90 0.4 14765 105 .INGXX 10.10 9.90 10.70 0.0 167 0 .INGXE 12.30 12.10 13.10 0.0 55 0
Jan 2010
Call Last Bid Ask Chg Open Int. Vol .INGAZ 0.00 10.50 12.10 0.0 0 0 .INGAA 7.20 8.40 9.30 0.0 6 0 .INGAU 7.80 5.80 6.80 0.0 47 0 .INGAB 5.00 3.50 4.20 0.0 374 0 .INGAV 1.55 1.45 1.75 -0.5 1356 191 .INGAC 0.40 0.35 0.45 -0.3 1505 119 .INGAW 0.15 0.15 0.40 -0.1 1803 10 .INGAD 0.10 0.05 0.25 0.0 1769 41	Strike 2.5 5.0 7.5 10.0 12.5 15.0 17.5 20.0	Put Last Bid Ask Chg Open Int. Vol .INGMZ 0.04 0.00 0.30 0.0 42 0 .INGMA 0.05 0.00 0.30 0.0 205 0 .INGMU 0.33 0.10 0.45 0.0 1479 0 .INGMB 0.50 0.50 0.65 0.0 1193 10 .INGMV 1.65 1.55 1.65 0.2 1760 27 .INGMC 3.20 3.40 3.70 0.0 3204 0 .INGMW 5.80 5.50 5.90 0.4 816 21 .INGMD 8.10 7.80 8.60 0.6 1617 20