(MA) Mastercard

11/21/2009 2:01:21 PM
(All data 20 minutes delayed.)

All Near-the-Money

(Enter Underlying Symbol)

Last		231.16
Net Change	1.07
Percent Change	0.47%
Open	229.74
Previous Close	230.09
High	231.74
Low	228.44
Bid	230.90
Ask	231.50
Volume	1811859

= Near-the-Money

= At-the-Money

Nov 2009

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.MALKJ	77.20	80.70	81.90	0.0	0	0
.MALKJ	0.00	0.00	0.00	0.0	0	0
.MALKK	0.00	0.00	0.00	0.0	0	0
.MALKK	0.00	73.70	76.10	0.0	0	0
.MALKL	0.00	0.00	0.00	0.0	0	0
.MALKL	0.00	70.70	71.90	0.0	0	0
.MALKM	0.00	0.00	0.00	0.0	10	0
.MALKM	53.00	65.70	66.90	0.0	10	0
.MALKN	0.00	0.00	0.00	0.0	0	0
.MALKN	53.90	60.70	61.90	0.0	0	0
.MALKO	0.00	0.00	0.00	0.0	4	0
.MALKO	50.30	55.70	56.90	0.0	4	0
.MALKP	0.00	0.00	0.00	0.0	60	0
.MALKP	46.68	50.70	51.90	0.0	60	0
.MALKQ	0.00	0.00	0.00	0.0	44	0
.MALKQ	43.00	45.90	46.80	0.0	44	0
.MALKR	0.00	0.00	0.00	0.0	42	0
.MALKR	43.87	40.70	41.90	0.0	42	0
.MALKS	0.00	0.00	0.00	0.0	320	0
.MALKS	41.80	35.70	36.90	0.0	320	0
.MALKT	0.00	0.00	0.00	0.0	341	0
.MALKT	31.20	30.90	31.70	1.7	341	17
.MALKB	21.50	20.90	21.80	1.5	1812	350
.MALKB	0.00	0.00	0.00	0.0	1812	0
.MALKD	0.00	0.00	0.00	0.0	2827	0
.MALKD	11.20	10.90	11.60	1.4	2827	263
.MALKF	0.00	0.00	0.00	0.0	7101	0
.MALKF	1.20	1.20	1.40	-0.2	7101	4409
.MALKU	0.00	0.00	0.00	0.0	9272	0
.MALKU	0.05	0.00	0.05	0.0	9272	351
.MALKV	0.00	0.00	0.00	0.0	4705	0
.MALKV	0.02	0.00	0.05	0.0	4705	2
.MALKW	0.02	0.00	0.05	0.0	2137	0
.MALKW	0.00	0.00	0.00	0.0	2137	0
.MALKX	0.02	0.00	0.05	0.0	1546	0
.MALKX	0.00	0.00	0.00	0.0	1546	0
.MALKY	0.05	0.00	0.05	0.0	441	0
.MALKY	0.00	0.00	0.00	0.0	441	0
.MALKA	0.00	0.00	0.00	0.0	135	0
.MALKA	0.03	0.00	0.05	0.0	135	0
.MALKC	0.00	0.00	0.00	0.0	73	0
.MALKC	0.02	0.00	0.05	0.0	73	0
.MALKE	0.07	0.00	0.15	0.0	5	0
.MALKE	0.00	0.00	0.00	0.0	5	0

Strike
150.0
150.0
155.0
155.0
160.0
160.0
165.0
165.0
170.0
170.0
175.0
175.0
180.0
180.0
185.0
185.0
190.0
190.0
195.0
195.0
200.0
200.0
210.0
210.0
220.0
220.0
230.0
230.0
240.0
240.0
250.0
250.0
260.0
260.0
270.0
270.0
280.0
280.0
290.0
290.0
300.0
300.0
310.0
310.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.MALWJ	0.00	0.00	0.00	0.0	31	0
.MALWJ	0.09	0.00	0.05	0.0	31	0
.MALWK	0.00	0.00	0.00	0.0	45	0
.MALWK	0.07	0.00	0.05	0.0	45	0
.MALWL	0.00	0.00	0.00	0.0	25	0
.MALWL	0.20	0.00	0.05	0.0	25	0
.MALWM	0.00	0.00	0.00	0.0	271	0
.MALWM	0.03	0.00	0.05	0.0	271	0
.MALWN	0.00	0.00	0.00	0.0	415	0
.MALWN	0.01	0.00	0.05	0.0	415	0
.MALWO	0.00	0.00	0.00	0.0	438	0
.MALWO	0.05	0.00	0.05	0.0	438	0
.MALWP	0.00	0.00	0.00	0.0	666	0
.MALWP	0.01	0.00	0.05	0.0	666	0
.MALWQ	0.00	0.00	0.00	0.0	905	0
.MALWQ	0.04	0.00	0.05	0.0	905	0
.MALWR	0.00	0.00	0.00	0.0	2204	0
.MALWR	0.03	0.00	0.05	0.0	2204	0
.MALWS	0.00	0.00	0.00	0.0	3138	0
.MALWS	0.02	0.00	0.05	0.0	3138	0
.MALWT	0.00	0.00	0.00	0.0	3787	0
.MALWT	0.04	0.00	0.05	0.0	3787	0
.MALWB	0.00	0.00	0.00	0.0	4634	0
.MALWB	0.01	0.00	0.05	0.0	4634	7
.MALWD	0.02	0.00	0.05	0.0	4076	83
.MALWD	0.00	0.00	0.00	0.0	4076	0
.MALWF	0.00	0.00	0.00	0.0	3832	0
.MALWF	0.05	0.30	0.05	-1.3	3832	2401
.MALWU	0.00	0.00	0.00	0.0	1638	0
.MALWU	8.50	8.40	8.90	-2.0	1638	126
.MALWV	20.00	18.80	19.50	-5.0	165	1
.MALWV	0.00	0.00	0.00	0.0	165	0
.MALWW	30.20	28.10	29.30	0.0	39	0
.MALWW	0.00	0.00	0.00	0.0	39	0
.MALWX	54.10	38.10	39.30	0.0	21	0
.MALWX	0.00	0.00	0.00	0.0	21	0
.MALWY	60.80	48.20	49.40	0.0	2	0
.MALWY	0.00	0.00	0.00	0.0	2	0
.MALWA	68.00	58.10	59.30	0.0	0	0
.MALWA	0.00	0.00	0.00	0.0	0	0
.MALWC	0.00	0.00	0.00	0.0	0	0
.MALWC	0.00	68.50	70.10	0.0	0	0
.MALWE	73.20	79.30	81.70	0.0	3	0
.MALWE	0.00	0.00	0.00	0.0	3	0

Dec 2009

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.MALLJ	0.00	0.00	0.00	0.0	0	0
.MALLJ	90.80	80.70	82.00	0.0	0	0
.MALLK	0.00	0.00	0.00	0.0	0	0
.MALLK	0.00	75.70	76.80	0.0	0	0
.MALLL	66.00	70.90	71.70	0.0	1	0
.MALLL	0.00	0.00	0.00	0.0	1	0
.MALLM	0.00	65.60	66.90	0.0	0	0
.MALLM	0.00	0.00	0.00	0.0	0	0
.MALLN	61.60	60.80	61.80	0.0	0	0
.MALLN	0.00	0.00	0.00	0.0	0	0
.MALLO	0.00	0.00	0.00	0.0	0	0
.MALLO	0.00	56.00	56.80	0.0	0	0
.MALLP	0.00	0.00	0.00	0.0	118	0
.MALLP	60.40	51.10	51.80	0.0	118	0
.MALLQ	0.00	46.20	46.90	0.0	0	0
.MALLQ	0.00	0.00	0.00	0.0	0	0
.MALLR	0.00	0.00	0.00	0.0	49	0
.MALLR	40.14	41.30	42.00	-4.0	49	1
.MALLS	29.68	36.30	37.20	0.0	5	0
.MALLS	0.00	0.00	0.00	0.0	5	0
.MALLT	31.39	31.80	32.40	-2.8	119	10
.MALLT	0.00	0.00	0.00	0.0	119	0
.MALLB	0.00	0.00	0.00	0.0	239	0
.MALLB	22.90	22.80	23.30	1.1	239	39
.MALLD	0.00	0.00	0.00	0.0	1737	0
.MALLD	15.00	14.80	15.20	0.5	1737	100
.MALLF	8.60	8.40	8.70	0.2	2798	452
.MALLF	0.00	0.00	0.00	0.0	2798	0
.MALLU	4.40	4.20	4.40	-0.1	9658	597
.MALLU	0.00	0.00	0.00	0.0	9658	0
.MALLV	0.00	0.00	0.00	0.0	2249	0
.MALLV	1.90	1.80	1.95	-0.2	2249	198
.MALLW	0.00	0.00	0.00	0.0	1057	0
.MALLW	0.80	0.70	0.85	-0.1	1057	91
.MALLX	0.28	0.20	0.35	-0.1	705	12
.MALLX	0.00	0.00	0.00	0.0	705	0
.MALLY	0.10	0.05	0.20	0.0	211	10
.MALLY	0.00	0.00	0.00	0.0	211	0
.MALLA	0.05	0.00	0.10	-0.1	17	21
.MALLA	0.00	0.00	0.00	0.0	17	0
.MALLC	0.06	0.00	0.10	0.0	14	0
.MALLC	0.00	0.00	0.00	0.0	14	0
.MALLE	0.00	0.00	0.00	0.0	4	0
.MALLE	0.15	0.00	0.10	0.0	4	0
.MALLZ	0.06	0.00	0.10	0.0	0	2
.MALLZ	0.00	0.00	0.00	0.0	0	0

Strike
150.0
150.0
155.0
155.0
160.0
160.0
165.0
165.0
170.0
170.0
175.0
175.0
180.0
180.0
185.0
185.0
190.0
190.0
195.0
195.0
200.0
200.0
210.0
210.0
220.0
220.0
230.0
230.0
240.0
240.0
250.0
250.0
260.0
260.0
270.0
270.0
280.0
280.0
290.0
290.0
300.0
300.0
310.0
310.0
320.0
320.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.MALXJ	0.07	0.00	0.10	0.0	3	0
.MALXJ	0.00	0.00	0.00	0.0	3	0
.MALXK	0.00	0.00	0.00	0.0	0	0
.MALXK	0.00	0.00	0.10	0.0	0	0
.MALXL	0.00	0.00	0.00	0.0	15	0
.MALXL	0.07	0.00	0.15	0.0	15	0
.MALXM	0.12	0.00	0.15	0.0	253	0
.MALXM	0.00	0.00	0.00	0.0	253	0
.MALXN	0.15	0.05	0.15	-0.1	267	2
.MALXN	0.00	0.00	0.00	0.0	267	0
.MALXO	0.10	0.10	0.20	0.0	514	0
.MALXO	0.00	0.00	0.00	0.0	514	0
.MALXP	0.00	0.00	0.00	0.0	278	0
.MALXP	0.27	0.15	0.25	0.0	278	0
.MALXQ	0.00	0.00	0.00	0.0	305	0
.MALXQ	0.41	0.25	0.30	0.0	305	0
.MALXR	0.00	0.00	0.00	0.0	2826	0
.MALXR	0.45	0.35	0.50	0.0	2826	0
.MALXS	0.60	0.55	0.65	0.1	659	10
.MALXS	0.00	0.00	0.00	0.0	659	0
.MALXT	0.00	0.00	0.00	0.0	1551	0
.MALXT	0.88	0.75	0.90	-0.2	1551	147
.MALXB	2.02	1.90	2.05	-0.2	3040	96
.MALXB	0.00	0.00	0.00	0.0	3040	0
.MALXD	4.13	3.90	4.10	-0.4	2150	177
.MALXD	0.00	0.00	0.00	0.0	2150	0
.MALXF	7.37	7.20	7.40	-0.8	904	261
.MALXF	0.00	0.00	0.00	0.0	904	0
.MALXU	14.70	14.50	15.00	0.0	199	0
.MALXU	0.00	0.00	0.00	0.0	199	0
.MALXV	20.50	20.30	20.80	-2.3	88	5
.MALXV	0.00	0.00	0.00	0.0	88	0
.MALXW	0.00	0.00	0.00	0.0	69	0
.MALXW	29.40	29.10	29.70	-1.6	69	4
.MALXX	39.00	38.60	39.30	-7.4	18	1
.MALXX	0.00	0.00	0.00	0.0	18	0
.MALXY	0.00	0.00	0.00	0.0	22	0
.MALXY	56.30	48.30	49.40	0.0	22	0
.MALXA	0.00	0.00	0.00	0.0	10	0
.MALXA	65.20	58.20	59.40	0.0	10	0
.MALXC	0.00	0.00	0.00	0.0	4	0
.MALXC	69.40	68.10	69.30	0.0	4	0
.MALXE	0.00	0.00	0.00	0.0	0	0
.MALXE	0.00	78.20	79.60	0.0	0	0
.MALXZ	0.00	0.00	0.00	0.0	0	0
.MALXZ	81.20	88.10	89.30	0.0	0	0

Jan 2010

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.LKQAE	0.00	0.00	0.00	0.0	0	0
.MAAV	0.00	0.00	0.00	0.0	0	0
.MAAV	139.20	204.50	207.20	0.0	0	0
.MAAU	0.00	0.00	0.00	0.0	0	0
.MAAU	0.00	198.50	201.70	0.0	0	0
.LKQAF	0.00	0.00	0.00	0.0	0	0
.MAAG	162.90	194.70	197.10	0.0	0	0
.MAAG	0.00	0.00	0.00	0.0	0	0
.LKQAG	0.00	0.00	0.00	0.0	0	0
.LKQAH	0.00	0.00	0.00	0.0	0	0
.MAAH	0.00	0.00	0.00	0.0	0	0
.MAAH	127.20	189.80	192.10	0.0	0	0
.LKQAI	0.00	0.00	0.00	0.0	11	0
.MAAI	0.00	0.00	0.00	0.0	0	0
.MAAI	122.20	184.80	187.10	0.0	0	0
.MAAJ	170.10	179.80	182.10	0.0	11	0
.LKQAJ	0.00	0.00	0.00	0.0	0	0
.MAAJ	0.00	0.00	0.00	0.0	11	0
.MAAK	0.00	0.00	0.00	0.0	0	0
.MAAK	112.20	174.60	177.00	0.0	0	0
.LKQAK	0.00	0.00	0.00	0.0	0	0
.MAAL	0.00	0.00	0.00	0.0	0	0
.LKQAL	0.00	0.00	0.00	0.0	20	0
.MAAL	107.20	169.60	172.10	0.0	0	0
.MAAM	102.20	164.60	167.10	0.0	0	0
.MAAM	0.00	0.00	0.00	0.0	0	0
.LKQAM	0.00	0.00	0.00	0.0	0	0
.LKQAN	0.00	0.00	0.00	0.0	88	0
.LKQAX	0.00	0.00	0.00	0.0	0	0
.MAAX	0.00	0.00	0.00	0.0	64	0
.MAAX	156.00	158.90	161.60	0.0	64	0
.MAAO	92.00	154.00	156.50	0.0	0	0
.LKQAO	0.00	0.00	0.00	0.0	0	0
.MAAO	0.00	0.00	0.00	0.0	0	0
.MAAP	146.00	150.70	151.90	0.0	54	0
.LKQAP	0.00	0.00	0.00	0.0	70	0
.LKQAV	0.00	0.00	0.00	0.0	0	0
.MAAP	0.00	0.00	0.00	0.0	54	0
.MAAQ	77.90	145.70	146.90	0.0	0	0
.MAAQ	0.00	0.00	0.00	0.0	0	0
.LKQAQ	0.00	0.00	0.00	0.0	28	0
.MAAR	0.00	0.00	0.00	0.0	84	0
.LKQAR	0.00	0.00	0.00	0.0	174	0
.MAAR	90.30	140.70	141.90	0.0	84	0
.LKQAY	0.00	0.00	0.00	0.0	0	0
.MAAS	80.10	135.70	136.90	0.0	0	0
.LKQAS	0.00	0.00	0.00	0.0	42	0
.MAAS	0.00	0.00	0.00	0.0	0	0
.LKQAT	0.00	0.00	0.00	0.0	160	0
.MAAT	127.30	130.70	132.00	0.0	19	0
.MAAT	0.00	0.00	0.00	0.0	19	0
.MAAA	0.00	0.00	0.00	0.0	0	0
.MAAA	88.70	125.70	127.00	0.0	0	0
.LKQAA	0.00	0.00	0.00	0.0	12	0
.MAAB	0.00	0.00	0.00	0.0	57	0
.LKQAB	0.00	0.00	0.00	0.0	220	0
.MAAB	59.20	118.00	120.50	0.0	57	0
.MAAC	0.00	0.00	0.00	0.0	0	0
.MAAC	83.00	115.70	116.90	0.0	0	0
.LKQAC	0.00	0.00	0.00	0.0	45	0
.MAAD	0.00	0.00	0.00	0.0	144	0
.MAAD	78.10	110.70	111.90	0.0	144	0
.MAAE	0.00	0.00	0.00	0.0	27	0
.MAAE	88.30	105.70	106.90	0.0	27	0
.MAAF	104.00	100.90	101.90	0.0	222	0
.MAAF	0.00	0.00	0.00	0.0	222	0
.LUEAV	0.00	0.00	0.00	0.0	41	0
.MALAG	63.60	93.60	96.10	0.0	57	0
.MALAG	0.00	0.00	0.00	0.0	57	0
.MALAH	0.00	0.00	0.00	0.0	246	0
.MALAH	81.51	90.80	91.70	0.0	246	0
.MALAI	84.20	85.80	86.70	0.0	124	0
.MALAI	0.00	0.00	0.00	0.0	124	0
.LUEAX	0.00	0.00	0.00	0.0	109	0
.MALAJ	81.40	80.90	81.80	0.3	6188	1
.MALAJ	0.00	0.00	0.00	0.0	6188	0
.MALAK	70.50	76.00	76.80	0.0	152	0
.MALAK	0.00	0.00	0.00	0.0	152	0
.LUEAY	0.00	0.00	0.00	0.0	88	0
.MALAL	0.00	0.00	0.00	0.0	3853	0
.MALAL	77.73	70.80	72.00	0.0	3853	0
.LUEAL	0.00	0.00	0.00	0.0	4449	0
.LUEAM	0.00	0.00	0.00	0.0	175	0
.MALAM	0.00	0.00	0.00	0.0	182	0
.MALAM	62.89	66.20	66.90	0.0	182	0
.MALAN	0.00	0.00	0.00	0.0	5949	0
.MALAN	61.00	61.30	62.10	0.0	5949	0
.LUEAN	0.00	0.00	0.00	0.0	5242	0
.LUEAO	0.00	0.00	0.00	0.0	459	0
.MALAO	66.70	56.50	57.20	0.0	1051	0
.MALAO	0.00	0.00	0.00	0.0	1051	0
.MALAP	0.00	0.00	0.00	0.0	2398	0
.MALAP	48.00	51.50	52.60	0.0	2398	0
.LUEAP	0.00	0.00	0.00	0.0	986	0
.LUEAQ	0.00	0.00	0.00	0.0	220	0
.MALAQ	42.40	46.90	47.60	0.0	624	0
.MALAQ	0.00	0.00	0.00	0.0	624	0
.MALAR	0.00	0.00	0.00	0.0	368	0
.MALAR	46.50	42.30	43.00	0.0	368	0
.LUEAS	0.00	0.00	0.00	0.0	158	0
.MALAS	0.00	0.00	0.00	0.0	890	0
.MALAT	0.00	0.00	0.00	0.0	4353	0
.LUEAA	0.00	0.00	0.00	0.0	1037	0
.MALAT	33.10	33.40	34.00	-4.3	4353	3
.MALAB	24.90	25.20	25.60	0.5	1939	1
.LUEAU	0.00	0.00	0.00	0.0	414	0
.MALAB	0.00	0.00	0.00	0.0	1939	0
.MALAD	0.00	0.00	0.00	0.0	3511	0
.LUEAW	0.00	0.00	0.00	0.0	1640	0
.MALAD	17.40	17.70	18.10	0.0	3511	28
.MALAF	0.00	0.00	0.00	0.0	3903	0
.LUEAZ	0.00	0.00	0.00	0.0	411	0
.MALAF	12.30	12.10	12.30	0.5	3903	83
.MALAU	0.00	0.00	0.00	0.0	4110	0
.MALAU	7.50	7.40	7.70	0.3	4110	84
.LUEAC	0.00	0.00	0.00	0.0	821	0
.MALAV	4.30	4.20	4.40	0.1	4971	88
.MALAV	0.00	0.00	0.00	0.0	4971	0
.LUEAE	0.00	0.00	0.00	0.0	785	0
.LUEAG	0.00	0.00	0.00	0.0	928	0
.MALAW	0.00	0.00	0.00	0.0	2717	0
.MALAW	2.35	2.25	2.40	0.1	2717	253
.MALAX	1.10	1.05	1.20	-0.3	3885	13
.LUEAI	0.00	0.00	0.00	0.0	423	0
.MALAX	0.00	0.00	0.00	0.0	3885	0
.LUEAK	0.00	0.00	0.00	0.0	520	0
.MALAY	0.00	0.00	0.00	0.0	1094	0
.MALAY	0.70	0.55	0.60	0.0	1094	0
.KZQAR	0.00	0.00	0.00	0.0	946	0
.MALAA	0.75	0.20	0.35	0.0	1529	0
.MALAA	0.00	0.00	0.00	0.0	1529	0
.MALAC	0.00	0.00	0.00	0.0	2211	0
.MALAC	0.15	0.10	0.20	0.0	2211	10
.KZQAT	0.00	0.00	0.00	0.0	618	0
.MALAE	0.05	0.00	0.15	0.0	271	0
.KZQAB	0.00	0.00	0.00	0.0	178	0
.MALAE	0.00	0.00	0.00	0.0	271	0
.MALAZ	0.00	0.00	0.00	0.0	469	0
.KZQAD	0.00	0.00	0.00	0.0	318	0
.MALAZ	0.05	0.00	0.15	0.0	469	0
.GSYAF	0.10	0.00	0.15	0.0	327	0
.KZQAF	0.00	0.00	0.00	0.0	208	0
.GSYAF	0.00	0.00	0.00	0.0	327	0
.GSYAH	0.00	0.00	0.00	0.0	450	0
.GSYAH	0.04	0.00	0.10	0.0	450	0
.KZQAH	0.00	0.00	0.00	0.0	448	0
.GSYAJ	0.00	0.00	0.00	0.0	220	0
.KZQAJ	0.00	0.00	0.00	0.0	221	0
.GSYAJ	0.05	0.00	0.10	0.0	220	0
.GSYAL	0.00	0.00	0.00	0.0	151	0
.KZQAL	0.00	0.00	0.00	0.0	129	0
.GSYAL	0.06	0.00	0.10	0.0	151	0
.GSYAN	0.00	0.00	0.00	0.0	692	0
.KZQAN	0.00	0.00	0.00	0.0	692	0
.GSYAN	0.05	0.00	0.10	0.0	692	0
.KZQAP	0.00	0.00	0.00	0.0	185	0
.GSYAP	0.12	0.00	0.10	0.0	185	0
.GSYAP	0.00	0.00	0.00	0.0	185	0
.GSYAZ	0.00	0.00	0.00	0.0	134	0
.GSYAZ	0.05	0.00	0.10	0.0	134	0
.KZQAZ	0.00	0.00	0.00	0.0	134	0
.GSYAV	0.00	0.00	0.00	0.0	154	0
.GSYAV	0.00	0.00	0.10	0.0	154	0
.KZQAV	0.00	0.00	0.00	0.0	154	0
.GSYAX	0.00	0.00	0.00	0.0	69	0
.GSYAX	0.15	0.00	0.10	0.0	69	0
.KZQAX	0.00	0.00	0.00	0.0	64	0
.KZQAY	0.00	0.00	0.00	0.0	134	0
.GSYAY	0.00	0.00	0.00	0.0	134	0
.GSYAY	0.00	0.00	0.05	0.0	134	0
.GSYAU	0.00	0.00	0.15	0.0	545	0
.KZQAU	0.00	0.00	0.00	0.0	545	0
.GSYAU	0.00	0.00	0.00	0.0	545	0
.KZQAA	0.00	0.00	0.00	0.0	234	0
.GSYAA	0.00	0.00	0.00	0.0	234	0
.GSYAA	0.00	0.00	0.15	0.0	234	0
.KZQAC	0.00	0.00	0.00	0.0	220	0
.GSYAC	0.00	0.00	0.15	0.0	220	0
.GSYAC	0.00	0.00	0.00	0.0	220	0
.GSYAE	0.00	0.00	0.00	0.0	1066	0
.KZQAE	0.00	0.00	0.00	0.0	1066	0
.GSYAE	0.00	0.00	0.10	0.0	1066	0
.GSYAG	0.00	0.00	0.00	0.0	97	0
.GSYAG	0.00	0.00	0.10	0.0	97	0
.KZQAG	0.00	0.00	0.00	0.0	97	0
.KZQAQ	0.00	0.00	0.00	0.0	147	0
.GSYAQ	0.00	0.00	0.00	0.0	147	0
.GSYAQ	0.00	0.00	0.10	0.0	147	0
.GSYAS	0.00	0.00	0.05	0.0	131	0
.KZQAS	0.00	0.00	0.00	0.0	131	0
.GSYAS	0.00	0.00	0.00	0.0	131	0
.KZQAW	0.00	0.00	0.00	0.0	246	0
.GSYAW	0.00	0.00	0.00	0.0	246	0
.GSYAW	0.00	0.00	0.15	0.0	246	0

Strike
25.0
25.0
25.0
30.0
30.0
30.0
35.0
35.0
35.0
40.0
40.0
40.0
45.0
45.0
45.0
50.0
50.0
50.0
55.0
55.0
55.0
60.0
60.0
60.0
65.0
65.0
65.0
70.0
70.0
70.0
70.0
75.0
75.0
75.0
80.0
80.0
80.0
80.0
85.0
85.0
85.0
90.0
90.0
90.0
90.0
95.0
95.0
95.0
100.0
100.0
100.0
105.0
105.0
105.0
110.0
110.0
110.0
115.0
115.0
115.0
120.0
120.0
125.0
125.0
130.0
130.0
135.0
135.0
135.0
140.0
140.0
145.0
145.0
145.0
150.0
150.0
155.0
155.0
155.0
160.0
160.0
160.0
165.0
165.0
165.0
170.0
170.0
170.0
175.0
175.0
175.0
180.0
180.0
180.0
185.0
185.0
185.0
190.0
190.0
195.0
195.0
200.0
200.0
200.0
210.0
210.0
210.0
220.0
220.0
220.0
230.0
230.0
230.0
240.0
240.0
240.0
250.0
250.0
250.0
260.0
260.0
260.0
270.0
270.0
270.0
280.0
280.0
280.0
290.0
290.0
290.0
300.0
300.0
300.0
310.0
310.0
310.0
320.0
320.0
320.0
330.0
330.0
330.0
340.0
340.0
340.0
350.0
350.0
350.0
360.0
360.0
360.0
370.0
370.0
370.0
380.0
380.0
380.0
390.0
390.0
390.0
400.0
400.0
400.0
420.0
420.0
420.0
440.0
440.0
440.0
460.0
460.0
460.0
470.0
470.0
470.0
480.0
480.0
480.0
490.0
490.0
490.0
500.0
500.0
500.0
520.0
520.0
520.0
540.0
540.0
540.0
560.0
560.0
560.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.MAMV	0.10	0.00	0.15	0.0	201	0
.LKQME	0.00	0.00	0.00	0.0	198	0
.MAMV	0.00	0.00	0.00	0.0	201	0
.MAMU	0.00	0.00	0.00	0.0	0	0
.MAMU	0.00	0.00	0.15	0.0	0	0
.LKQMF	0.00	0.00	0.00	0.0	0	0
.LKQMG	0.00	0.00	0.00	0.0	118	0
.MAMG	0.05	0.00	0.15	0.0	111	0
.MAMG	0.00	0.00	0.00	0.0	111	0
.MAMH	0.00	0.00	0.15	0.0	65	0
.LKQMH	0.00	0.00	0.00	0.0	65	0
.MAMH	0.00	0.00	0.00	0.0	65	0
.LKQMI	0.00	0.00	0.00	0.0	31	0
.MAMI	0.00	0.00	0.00	0.0	29	0
.MAMI	0.05	0.00	0.15	0.0	29	0
.MAMJ	0.00	0.00	0.00	0.0	103	0
.MAMJ	0.05	0.00	0.20	0.0	103	0
.LKQMJ	0.00	0.00	0.00	0.0	110	0
.MAMK	0.00	0.00	0.00	0.0	44	0
.MAMK	0.20	0.00	0.15	0.0	44	0
.LKQMK	0.00	0.00	0.00	0.0	44	0
.MAML	0.00	0.00	0.00	0.0	36	0
.MAML	0.00	0.00	0.15	0.0	36	0
.LKQML	0.00	0.00	0.00	0.0	36	0
.MAMM	0.30	0.00	0.15	0.0	86	0
.LKQMM	0.00	0.00	0.00	0.0	74	0
.MAMM	0.00	0.00	0.00	0.0	86	0
.MAMX	0.05	0.00	0.15	0.0	541	0
.MAMX	0.00	0.00	0.00	0.0	541	0
.LKQMN	0.00	0.00	0.00	0.0	503	0
.LKQMX	0.00	0.00	0.00	0.0	0	0
.LKQMO	0.00	0.00	0.00	0.0	101	0
.MAMO	0.10	0.00	0.15	0.0	87	0
.MAMO	0.00	0.00	0.00	0.0	87	0
.LKQMP	0.00	0.00	0.00	0.0	254	0
.LKQMV	0.00	0.00	0.00	0.0	0	0
.MAMP	0.00	0.00	0.00	0.0	223	0
.MAMP	0.10	0.00	0.10	0.0	223	0
.MAMQ	0.00	0.00	0.00	0.0	141	0
.MAMQ	0.25	0.00	0.15	0.0	141	0
.LKQMQ	0.00	0.00	0.00	0.0	102	0
.LKQMR	0.00	0.00	0.00	0.0	1427	0
.LKQMY	0.00	0.00	0.00	0.0	0	0
.MAMR	0.00	0.00	0.00	0.0	1272	0
.MAMR	0.05	0.00	0.15	0.0	1272	0
.LKQMS	0.00	0.00	0.00	0.0	50	0
.MAMS	0.05	0.00	0.15	0.0	113	0
.MAMS	0.00	0.00	0.00	0.0	113	0
.MAMT	0.00	0.00	0.00	0.0	1023	0
.LKQMT	0.00	0.00	0.00	0.0	1173	0
.MAMT	0.10	0.00	0.20	0.0	1023	0
.LKQMA	0.00	0.00	0.00	0.0	143	0
.MAMA	0.00	0.00	0.00	0.0	180	0
.MAMA	0.05	0.00	0.15	0.0	180	0
.MAMB	0.00	0.00	0.00	0.0	413	0
.LKQMB	0.00	0.00	0.00	0.0	775	0
.MAMB	0.05	0.00	0.15	0.0	413	0
.MAMC	0.00	0.00	0.00	0.0	227	0
.MAMC	0.05	0.00	0.15	0.0	227	0
.LKQMC	0.00	0.00	0.00	0.0	179	0
.MAMD	0.00	0.00	0.00	0.0	460	0
.MAMD	0.20	0.00	0.15	0.0	460	0
.MAME	0.00	0.00	0.00	0.0	247	0
.MAME	0.10	0.00	0.15	0.0	247	0
.MAMF	0.00	0.00	0.00	0.0	3804	0
.MAMF	0.05	0.00	0.15	0.0	3804	0
.MALMG	0.83	0.00	0.15	0.0	155	0
.LUEMV	0.00	0.00	0.00	0.0	110	0
.MALMG	0.00	0.00	0.00	0.0	155	0
.MALMH	0.00	0.00	0.00	0.0	847	0
.MALMH	0.15	0.05	0.20	0.0	847	0
.MALMI	0.00	0.00	0.00	0.0	206	0
.LUEMX	0.00	0.00	0.00	0.0	238	0
.MALMI	0.15	0.05	0.20	0.0	206	0
.MALMJ	0.15	0.10	0.25	0.0	11375	0
.MALMJ	0.00	0.00	0.00	0.0	11375	0
.LUEMY	0.00	0.00	0.00	0.0	141	0
.MALMK	0.00	0.00	0.00	0.0	214	0
.MALMK	0.30	0.15	0.30	0.0	214	0
.MALML	0.00	0.00	0.00	0.0	1378	0
.LUEML	0.00	0.00	0.00	0.0	1126	0
.MALML	0.30	0.25	0.35	0.0	1378	3
.MALMM	0.00	0.00	0.00	0.0	1466	0
.LUEMM	0.00	0.00	0.00	0.0	283	0
.MALMM	0.40	0.30	0.45	0.0	1466	0
.LUEMN	0.00	0.00	0.00	0.0	2853	0
.MALMN	0.00	0.00	0.00	0.0	6468	0
.MALMN	0.49	0.45	0.60	0.0	6468	0
.MALMO	0.80	0.65	0.70	0.0	1445	0
.LUEMO	0.00	0.00	0.00	0.0	250	0
.MALMO	0.00	0.00	0.00	0.0	1445	0
.MALMP	0.95	0.80	0.95	0.0	1829	0
.MALMP	0.00	0.00	0.00	0.0	1829	0
.LUEMP	0.00	0.00	0.00	0.0	1179	0
.MALMQ	0.00	0.00	0.00	0.0	1292	0
.LUEMQ	0.00	0.00	0.00	0.0	461	0
.MALMQ	1.48	1.05	1.20	0.0	1292	0
.MALMR	1.52	1.50	1.65	0.0	1628	0
.MALMR	0.00	0.00	0.00	0.0	1628	0
.MALMS	0.00	0.00	0.00	0.0	863	0
.LUEMS	0.00	0.00	0.00	0.0	508	0
.MALMS	1.90	1.85	2.00	0.0	863	0
.MALMT	2.55	2.45	2.55	-0.4	2957	33
.MALMT	0.00	0.00	0.00	0.0	2957	0
.LUEMA	0.00	0.00	0.00	0.0	512	0
.MALMB	4.20	4.10	4.40	-0.5	2671	5
.LUEMU	0.00	0.00	0.00	0.0	815	0
.MALMB	0.00	0.00	0.00	0.0	2671	0
.MALMD	0.00	0.00	0.00	0.0	4630	0
.MALMD	6.90	6.90	7.20	-0.7	4630	2004
.LUEMW	0.00	0.00	0.00	0.0	3469	0
.LUEMZ	0.00	0.00	0.00	0.0	452	0
.MALMF	11.89	11.30	11.60	0.0	2337	62
.MALMF	0.00	0.00	0.00	0.0	2337	0
.MALMU	16.00	16.30	16.60	0.0	1703	0
.MALMU	0.00	0.00	0.00	0.0	1703	0
.LUEMC	0.00	0.00	0.00	0.0	240	0
.MALMV	0.00	0.00	0.00	0.0	1530	0
.MALMV	22.10	23.00	23.50	0.0	1530	0
.LUEME	0.00	0.00	0.00	0.0	430	0
.MALMW	30.80	31.00	31.50	0.0	426	0
.LUEMG	0.00	0.00	0.00	0.0	127	0
.MALMW	0.00	0.00	0.00	0.0	426	0
.MALMX	0.00	0.00	0.00	0.0	271	0
.LUEMI	0.00	0.00	0.00	0.0	136	0
.MALMX	34.50	39.80	40.40	0.0	271	0
.MALMY	50.20	49.20	49.80	0.0	539	0
.LUEMK	0.00	0.00	0.00	0.0	437	0
.MALMY	0.00	0.00	0.00	0.0	539	0
.MALMA	60.60	58.90	59.50	0.0	1859	0
.MALMA	0.00	0.00	0.00	0.0	1859	0
.KZQMR	0.00	0.00	0.00	0.0	1308	0
.MALMC	0.00	0.00	0.00	0.0	374	0
.MALMC	73.00	69.00	69.80	0.0	374	0
.KZQMT	0.00	0.00	0.00	0.0	363	0
.MALME	0.00	0.00	0.00	0.0	120	0
.KZQMB	0.00	0.00	0.00	0.0	46	0
.MALME	98.50	78.50	79.60	0.0	120	0
.MALMZ	106.50	88.50	89.60	0.0	81	0
.KZQMD	0.00	0.00	0.00	0.0	20	0
.MALMZ	0.00	0.00	0.00	0.0	81	0
.GSYMF	0.00	0.00	0.00	0.0	31	0
.KZQMF	0.00	0.00	0.00	0.0	25	0
.GSYMF	104.40	98.30	99.60	0.0	31	0
.GSYMH	114.30	108.30	109.60	0.0	26	0
.KZQMH	0.00	0.00	0.00	0.0	15	0
.GSYMH	0.00	0.00	0.00	0.0	26	0
.GSYMJ	0.00	0.00	0.00	0.0	26	0
.KZQMJ	0.00	0.00	0.00	0.0	5	0
.GSYMJ	117.00	118.30	119.50	0.0	26	0
.GSYML	0.00	0.00	0.00	0.0	26	0
.GSYML	134.30	128.60	130.90	0.0	26	0
.KZQML	0.00	0.00	0.00	0.0	10	0
.GSYMN	144.30	138.30	139.60	0.0	26	0
.KZQMN	0.00	0.00	0.00	0.0	90	0
.GSYMN	0.00	0.00	0.00	0.0	26	0
.GSYMP	0.00	0.00	0.00	0.0	10	0
.GSYMP	171.70	148.30	149.50	0.0	10	0
.KZQMP	0.00	0.00	0.00	0.0	95	0
.GSYMZ	0.00	0.00	0.00	0.0	0	0
.GSYMZ	0.00	158.30	159.50	0.0	0	0
.KZQMZ	0.00	0.00	0.00	0.0	15	0
.KZQMV	0.00	0.00	0.00	0.0	0	0
.GSYMV	0.00	0.00	0.00	0.0	0	0
.GSYMV	0.00	168.90	171.90	0.0	0	0
.KZQMX	0.00	0.00	0.00	0.0	10	0
.GSYMX	211.60	188.30	189.60	0.0	10	0
.GSYMX	0.00	0.00	0.00	0.0	10	0
.GSYMY	231.60	208.60	211.00	0.0	10	0
.GSYMY	0.00	0.00	0.00	0.0	10	0
.KZQMY	0.00	0.00	0.00	0.0	0	0
.GSYMU	0.00	0.00	0.00	0.0	0	0
.GSYMU	0.00	228.30	229.60	0.0	0	0
.KZQMU	0.00	0.00	0.00	0.0	0	0
.GSYMA	270.30	238.30	239.60	0.0	50	0
.GSYMA	0.00	0.00	0.00	0.0	50	0
.GSYMC	273.00	248.30	249.60	0.0	0	0
.GSYMC	0.00	0.00	0.00	0.0	0	0
.KZQMC	0.00	0.00	0.00	0.0	0	0
.KZQME	0.00	0.00	0.00	0.0	0	0
.GSYME	281.50	258.00	260.30	0.0	10	0
.GSYME	0.00	0.00	0.00	0.0	10	0
.GSYMG	0.00	0.00	0.00	0.0	10	0
.GSYMG	295.30	268.30	269.60	0.0	10	0
.KZQMG	0.00	0.00	0.00	0.0	0	0
.GSYMQ	313.20	288.30	289.60	0.0	0	0
.KZQMQ	0.00	0.00	0.00	0.0	0	0
.GSYMQ	0.00	0.00	0.00	0.0	0	0
.GSYMS	0.00	0.00	0.00	0.0	10	0
.GSYMS	319.00	308.40	309.50	0.0	10	0
.KZQMS	0.00	0.00	0.00	0.0	0	0
.KZQMW	0.00	0.00	0.00	0.0	0	0
.GSYMW	353.90	328.40	329.50	0.0	0	0
.GSYMW	0.00	0.00	0.00	0.0	0	0

Apr 2010

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.MADA	0.00	0.00	0.00	0.0	30	0
.MADA	122.50	123.50	125.80	0.0	30	0
.MADB	117.60	120.90	121.70	0.0	30	0
.MADB	0.00	0.00	0.00	0.0	30	0
.MADC	112.60	116.00	116.80	0.0	30	0
.MADC	0.00	0.00	0.00	0.0	30	0
.MADD	0.00	0.00	0.00	0.0	31	0
.MADD	107.80	111.00	111.80	0.0	31	0
.MADE	0.00	0.00	0.00	0.0	30	0
.MADE	102.90	106.10	106.90	0.0	30	0
.MADF	0.00	0.00	0.00	0.0	50	0
.MADF	98.00	101.20	102.00	0.0	50	0
.MALDG	93.40	96.30	97.10	0.0	20	0
.MALDG	0.00	0.00	0.00	0.0	20	0
.MALDH	0.00	0.00	0.00	0.0	10	0
.MALDH	88.70	91.50	92.50	0.0	10	0
.MALDI	0.00	0.00	0.00	0.0	10	0
.MALDI	84.00	86.60	87.50	0.0	10	0
.MALDJ	0.00	0.00	0.00	0.0	31	0
.MALDJ	78.90	80.40	81.90	0.0	31	0
.MALDK	72.32	76.90	78.00	0.0	11	0
.MALDK	0.00	0.00	0.00	0.0	11	0
.MALDL	75.20	72.30	73.40	0.0	30	0
.MALDL	0.00	0.00	0.00	0.0	30	0
.MALDM	0.00	0.00	0.00	0.0	3	0
.MALDM	54.10	68.00	68.80	0.0	3	0
.MALDN	61.02	63.60	64.30	0.0	45	0
.MALDN	0.00	0.00	0.00	0.0	45	0
.MALDO	0.00	0.00	0.00	0.0	30	0
.MALDO	59.60	59.20	60.00	24.1	30	8
.MALDP	0.00	0.00	0.00	0.0	91	0
.MALDP	53.13	53.40	54.90	0.0	91	0
.MALDQ	48.90	50.40	51.20	0.0	54	0
.MALDQ	0.00	0.00	0.00	0.0	54	0
.MALDR	38.00	45.30	47.20	0.0	40	0
.MALDR	0.00	0.00	0.00	0.0	40	0
.MALDS	0.00	0.00	0.00	0.0	40	0
.MALDS	45.70	42.90	43.40	0.0	40	0
.MALDT	0.00	0.00	0.00	0.0	69	0
.MALDT	41.60	38.70	39.60	0.0	69	0
.MALDB	32.50	31.90	32.70	-0.9	109	20
.MALDB	0.00	0.00	0.00	0.0	109	0
.MALDD	26.20	25.70	26.30	0.8	150	10
.MALDD	0.00	0.00	0.00	0.0	150	0
.MALDF	0.00	0.00	0.00	0.0	476	0
.MALDF	20.60	20.20	20.90	1.0	476	23
.MALDU	0.00	0.00	0.00	0.0	762	0
.MALDU	15.39	15.50	16.10	-0.5	762	23
.MALDV	12.07	11.70	12.20	0.0	1160	0
.MALDV	0.00	0.00	0.00	0.0	1160	0
.MALDW	8.69	8.50	9.00	-0.7	134	16
.MALDW	0.00	0.00	0.00	0.0	134	0
.MALDX	6.21	6.10	6.50	0.2	155	13
.MALDX	0.00	0.00	0.00	0.0	155	0
.MALDY	0.00	0.00	0.00	0.0	227	0
.MALDY	4.30	4.20	4.50	0.0	227	0
.MALDA	3.00	2.85	3.10	-0.3	358	1
.MALDA	0.00	0.00	0.00	0.0	358	0
.MALDC	0.00	0.00	0.00	0.0	428	0
.MALDC	2.10	1.90	2.10	0.0	428	0
.MALDE	0.00	0.00	0.00	0.0	175	0
.MALDE	1.35	1.20	1.45	-0.2	175	10
.MALDZ	0.00	0.00	0.00	0.0	33	0
.MALDZ	0.73	0.75	1.00	0.0	33	0
.GSYDF	0.00	0.00	0.00	0.0	0	0
.GSYDF	0.00	0.40	0.70	0.0	0	0

Strike
105.0
105.0
110.0
110.0
115.0
115.0
120.0
120.0
125.0
125.0
130.0
130.0
135.0
135.0
140.0
140.0
145.0
145.0
150.0
150.0
155.0
155.0
160.0
160.0
165.0
165.0
170.0
170.0
175.0
175.0
180.0
180.0
185.0
185.0
190.0
190.0
195.0
195.0
200.0
200.0
210.0
210.0
220.0
220.0
230.0
230.0
240.0
240.0
250.0
250.0
260.0
260.0
270.0
270.0
280.0
280.0
290.0
290.0
300.0
300.0
310.0
310.0
320.0
320.0
330.0
330.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.MAPA	0.00	0.00	0.00	0.0	2	0
.MAPA	0.35	0.00	0.30	0.0	2	0
.MAPB	0.00	0.05	0.35	0.0	0	0
.MAPB	0.00	0.00	0.00	0.0	0	0
.MAPC	0.00	0.00	0.00	0.0	10	0
.MAPC	1.65	0.15	0.40	0.0	10	0
.MAPD	0.00	0.00	0.00	0.0	48	0
.MAPD	0.40	0.20	0.45	0.0	48	0
.MAPE	0.00	0.00	0.00	0.0	5	0
.MAPE	0.80	0.30	0.55	0.0	5	0
.MAPF	0.00	0.00	0.00	0.0	10	0
.MAPF	2.00	0.45	0.65	0.0	10	0
.MALPG	0.60	0.60	0.80	0.0	40	0
.MALPG	0.00	0.00	0.00	0.0	40	0
.MALPH	0.00	0.00	0.00	0.0	85	0
.MALPH	0.88	0.75	0.95	0.0	85	0
.MALPI	0.90	1.00	1.20	0.0	79	0
.MALPI	0.00	0.00	0.00	0.0	79	0
.MALPJ	1.35	1.20	1.35	0.0	67	7
.MALPJ	0.00	0.00	0.00	0.0	67	0
.MALPK	1.55	1.55	1.85	0.0	68	0
.MALPK	0.00	0.00	0.00	0.0	68	0
.MALPL	1.94	1.90	2.05	0.1	505	5
.MALPL	0.00	0.00	0.00	0.0	505	0
.MALPM	2.50	2.35	2.65	0.0	492	0
.MALPM	0.00	0.00	0.00	0.0	492	0
.MALPN	0.00	0.00	0.00	0.0	297	0
.MALPN	3.20	2.85	3.10	0.0	297	0
.MALPO	0.00	0.00	0.00	0.0	514	0
.MALPO	3.40	3.40	3.90	0.0	514	0
.MALPP	0.00	0.00	0.00	0.0	392	0
.MALPP	4.70	4.10	4.30	0.0	392	0
.MALPQ	4.75	4.90	5.30	0.0	1130	0
.MALPQ	0.00	0.00	0.00	0.0	1130	0
.MALPR	0.00	0.00	0.00	0.0	50	0
.MALPR	6.00	5.90	6.20	0.0	50	0
.MALPS	7.30	7.00	7.40	0.0	122	0
.MALPS	0.00	0.00	0.00	0.0	122	0
.MALPT	8.50	8.10	8.60	0.0	345	0
.MALPT	0.00	0.00	0.00	0.0	345	0
.MALPB	0.00	0.00	0.00	0.0	258	0
.MALPB	10.70	11.20	11.90	0.0	258	0
.MALPD	15.12	14.90	15.40	-1.1	842	5
.MALPD	0.00	0.00	0.00	0.0	842	0
.MALPF	19.60	19.40	19.90	-2.2	284	25
.MALPF	0.00	0.00	0.00	0.0	284	0
.MALPU	25.90	24.70	25.10	0.1	266	25
.MALPU	0.00	0.00	0.00	0.0	266	0
.MALPV	0.00	0.00	0.00	0.0	123	0
.MALPV	31.30	30.40	31.70	-2.2	123	13
.MALPW	0.00	0.00	0.00	0.0	47	0
.MALPW	38.20	37.40	38.60	-0.1	47	21
.MALPX	0.00	0.00	0.00	0.0	39	0
.MALPX	45.70	44.90	46.10	-5.0	39	2
.MALPY	53.90	53.10	53.90	-0.3	39	2
.MALPY	0.00	0.00	0.00	0.0	39	0
.MALPA	65.30	61.60	62.50	0.0	24	0
.MALPA	0.00	0.00	0.00	0.0	24	0
.MALPC	0.00	0.00	0.00	0.0	15	0
.MALPC	74.50	70.70	71.50	0.0	15	0
.MALPE	0.00	0.00	0.00	0.0	10	0
.MALPE	83.70	79.80	82.20	0.0	10	0
.MALPZ	90.40	89.40	90.30	5.9	6	4
.MALPZ	0.00	0.00	0.00	0.0	6	0
.GSYPF	103.50	99.10	100.00	0.0	10	0
.GSYPF	0.00	0.00	0.00	0.0	10	0

Jan 2011

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.ZUEAC	186.00	178.70	182.10	0.0	26	0
.ZUEAC	0.00	0.00	0.00	0.0	26	0
.ZUEAE	0.00	0.00	0.00	0.0	20	0
.ZUEAE	176.00	167.80	171.10	0.0	20	0
.ZUEAG	0.00	0.00	0.00	0.0	10	0
.ZUEAG	147.80	160.50	162.40	0.0	10	0
.ZUEAI	0.00	0.00	0.00	0.0	31	0
.ZUEAI	139.76	150.60	152.50	0.0	31	0
.ZUEAK	0.00	0.00	0.00	0.0	30	0
.ZUEAK	75.50	141.00	142.80	0.0	30	0
.ZUEAU	0.00	0.00	0.00	0.0	43	0
.ZUEAU	128.20	131.50	133.20	0.0	43	0
.ZUEAA	98.81	126.70	128.50	0.0	2	0
.ZUEAA	0.00	0.00	0.00	0.0	2	0
.ZUEAV	0.00	0.00	0.00	0.0	42	0
.ZUEAV	101.00	122.10	123.90	0.0	42	0
.ZUEAS	0.00	0.00	0.00	0.0	0	0
.ZUEAS	13.00	115.80	119.10	0.0	0	0
.ZUEAW	121.50	111.50	114.70	0.0	41	0
.ZUEAW	0.00	0.00	0.00	0.0	41	0
.ZUEAX	0.00	0.00	0.00	0.0	0	0
.ZUEAX	19.50	106.20	109.30	0.0	0	0
.ZUEAZ	0.00	0.00	0.00	0.0	105	0
.ZUEAZ	79.90	104.00	105.70	0.0	105	0
.ZUEAY	89.30	99.60	101.40	0.0	2	0
.ZUEAY	0.00	0.00	0.00	0.0	2	0
.ZUEAH	96.30	95.50	96.90	0.0	7360	0
.ZUEAH	0.00	0.00	0.00	0.0	7360	0
.ZUEAT	0.00	0.00	0.00	0.0	0	0
.ZUEAT	36.40	91.10	93.00	0.0	0	0
.ZUEAJ	0.00	0.00	0.00	0.0	90	0
.ZUEAJ	77.50	87.00	88.80	0.0	90	0
.ZUEAR	0.00	0.00	0.00	0.0	2	0
.ZUEAR	91.70	81.90	84.50	0.0	2	0
.ZUEAL	0.00	0.00	0.00	0.0	76	0
.ZUEAL	83.00	79.00	80.90	0.0	76	0
.ZUEAM	70.20	75.20	77.00	0.0	80	0
.ZUEAM	0.00	0.00	0.00	0.0	80	0
.ZUEAN	63.00	69.70	73.10	0.0	41	0
.ZUEAN	0.00	0.00	0.00	0.0	41	0
.ZXVAO	0.00	0.00	0.00	0.0	131	0
.ZUEAO	0.00	0.00	0.00	0.0	132	0
.ZXVAO	49.00	67.80	69.80	0.0	131	0
.ZUEAP	0.00	0.00	0.00	0.0	99	0
.ZXVAQ	71.10	64.20	66.10	0.0	178	0
.ZXVAQ	0.00	0.00	0.00	0.0	178	0
.ZUEAQ	0.00	0.00	0.00	0.0	65	0
.ZXVAS	0.00	0.00	0.00	0.0	57	0
.ZXVAS	60.80	59.50	62.70	0.0	57	0
.ZXVAU	0.00	0.00	0.00	0.0	50	0
.ZXVAU	42.90	57.50	59.30	0.0	50	0
.ZXVAN	51.11	52.60	56.10	0.0	106	0
.ZXVAN	0.00	0.00	0.00	0.0	106	0
.ZXVAV	0.00	0.00	0.00	0.0	217	0
.ZXVAV	49.40	51.20	53.20	0.0	217	0
.ZUEAB	0.00	0.00	0.00	0.0	53	0
.ZXVAB	51.50	45.50	46.90	0.0	145	0
.ZXVAB	0.00	0.00	0.00	0.0	145	0
.ZUEAD	0.00	0.00	0.00	0.0	1440	0
.ZXVAD	42.50	40.00	41.30	0.0	2629	0
.ZXVAD	0.00	0.00	0.00	0.0	2629	0
.ZUEAF	0.00	0.00	0.00	0.0	143	0
.ZXVAW	33.00	34.60	36.10	0.0	753	0
.ZXVAW	0.00	0.00	0.00	0.0	753	0
.ZXVAX	0.00	0.00	0.00	0.0	252	0
.ZXVAX	33.10	31.00	31.90	0.0	252	0
.ZXVAY	26.69	26.80	27.80	-2.0	1531	26
.ZXVAY	0.00	0.00	0.00	0.0	1531	0
.ZXVAC	21.49	23.30	24.00	0.0	124	0
.ZXVAC	0.00	0.00	0.00	0.0	124	0
.ZXVAA	19.12	19.60	20.70	0.0	34	0
.ZXVAA	0.00	0.00	0.00	0.0	34	0
.ZXVAP	16.80	16.30	17.70	0.0	53	0
.ZXVAP	0.00	0.00	0.00	0.0	53	0
.ZXVAR	16.00	13.90	15.10	0.0	28	0
.ZXVAR	0.00	0.00	0.00	0.0	28	0
.ZXVAT	12.30	11.90	12.80	0.0	61	0
.ZXVAT	0.00	0.00	0.00	0.0	61	0
.ZXVAE	0.00	0.00	0.00	0.0	105	0
.ZXVAE	10.80	10.00	10.80	0.0	105	0
.ZXVAZ	10.50	8.70	9.10	0.0	64	0
.ZXVAZ	0.00	0.00	0.00	0.0	64	0
.ZXVAF	0.00	0.00	0.00	0.0	61	0
.ZXVAF	7.60	6.90	7.60	0.0	61	0
.ZXVAH	0.00	0.00	0.00	0.0	91	0
.ZXVAH	6.30	6.00	6.40	0.0	91	0
.ZXVAJ	4.60	4.70	5.40	0.0	68	0
.ZXVAJ	0.00	0.00	0.00	0.0	68	0
.ZXVAL	0.00	0.00	0.00	0.0	241	0
.ZXVAL	4.20	4.10	4.40	0.0	241	0

Strike
50.0
50.0
60.0
60.0
70.0
70.0
80.0
80.0
90.0
90.0
100.0
100.0
105.0
105.0
110.0
110.0
115.0
115.0
120.0
120.0
125.0
125.0
130.0
130.0
135.0
135.0
140.0
140.0
145.0
145.0
150.0
150.0
155.0
155.0
160.0
160.0
165.0
165.0
170.0
170.0
175.0
175.0
175.0
180.0
180.0
180.0
185.0
185.0
185.0
190.0
190.0
195.0
195.0
200.0
200.0
210.0
210.0
210.0
220.0
220.0
220.0
230.0
230.0
230.0
240.0
240.0
250.0
250.0
260.0
260.0
270.0
270.0
280.0
280.0
290.0
290.0
300.0
300.0
310.0
310.0
320.0
320.0
330.0
330.0
340.0
340.0
350.0
350.0
360.0
360.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.ZUEMC	0.15	0.10	0.30	0.0	366	0
.ZUEMC	0.00	0.00	0.00	0.0	366	0
.ZUEME	0.25	0.10	0.50	0.0	287	0
.ZUEME	0.00	0.00	0.00	0.0	287	0
.ZUEMG	0.35	0.20	0.60	0.0	84	0
.ZUEMG	0.00	0.00	0.00	0.0	84	0
.ZUEMI	0.65	0.50	0.85	0.0	188	0
.ZUEMI	0.00	0.00	0.00	0.0	188	0
.ZUEMK	0.90	0.75	1.20	0.0	88	0
.ZUEMK	0.00	0.00	0.00	0.0	88	0
.ZUEMU	1.39	1.10	1.60	0.0	8242	6
.ZUEMU	0.00	0.00	0.00	0.0	8242	0
.ZUEMA	0.00	0.00	0.00	0.0	23	0
.ZUEMA	1.65	1.55	2.05	0.0	23	0
.ZUEMV	0.00	0.00	0.00	0.0	54	0
.ZUEMV	2.55	1.95	2.40	0.0	54	0
.ZUEMS	0.00	0.00	0.00	0.0	0	0
.ZUEMS	74.40	2.35	2.85	0.0	0	0
.ZUEMW	2.85	2.80	3.20	0.0	113	0
.ZUEMW	0.00	0.00	0.00	0.0	113	0
.ZUEMX	2.91	3.30	3.90	0.0	54	0
.ZUEMX	0.00	0.00	0.00	0.0	54	0
.ZUEMZ	0.00	0.00	0.00	0.0	87	0
.ZUEMZ	3.90	3.80	4.40	0.0	87	0
.ZUEMY	4.60	4.50	5.00	0.0	61	0
.ZUEMY	0.00	0.00	0.00	0.0	61	0
.ZUEMH	0.00	0.00	0.00	0.0	546	0
.ZUEMH	5.29	5.10	5.70	0.2	546	52
.ZUEMT	0.00	0.00	0.00	0.0	29	0
.ZUEMT	5.70	6.00	6.60	0.0	29	0
.ZUEMJ	0.00	0.00	0.00	0.0	376	0
.ZUEMJ	7.00	6.80	7.40	0.0	376	0
.ZUEMR	7.60	7.80	8.60	0.0	25	0
.ZUEMR	0.00	0.00	0.00	0.0	25	0
.ZUEML	0.00	0.00	0.00	0.0	167	0
.ZUEML	8.80	8.80	9.40	0.0	167	0
.ZUEMM	10.50	10.20	10.80	0.0	47	0
.ZUEMM	0.00	0.00	0.00	0.0	47	0
.ZUEMN	12.10	11.20	12.00	0.0	104	0
.ZUEMN	0.00	0.00	0.00	0.0	104	0
.ZXVMO	0.00	0.00	0.00	0.0	50	0
.ZXVMO	11.90	12.50	13.30	0.0	50	0
.ZUEMO	0.00	0.00	0.00	0.0	21	0
.ZUEMP	0.00	0.00	0.00	0.0	69	0
.ZXVMQ	0.00	0.00	0.00	0.0	102	0
.ZXVMQ	15.10	14.00	14.80	0.0	102	0
.ZXVMS	15.80	15.50	16.50	0.0	163	0
.ZXVMS	0.00	0.00	0.00	0.0	163	0
.ZUEMQ	0.00	0.00	0.00	0.0	97	0
.ZXVMU	17.50	17.30	17.90	0.0	52	0
.ZXVMU	0.00	0.00	0.00	0.0	52	0
.ZXVMN	0.00	0.00	0.00	0.0	58	0
.ZXVMN	19.00	19.20	19.80	0.0	58	0
.ZXVMV	0.00	0.00	0.00	0.0	99	0
.ZXVMV	20.70	20.70	21.60	-0.1	99	3
.ZUEMB	0.00	0.00	0.00	0.0	28	0
.ZXVMB	0.00	0.00	0.00	0.0	64	0
.ZXVMB	26.00	24.80	26.20	0.0	64	0
.ZUEMD	0.00	0.00	0.00	0.0	32	0
.ZXVMD	0.00	0.00	0.00	0.0	105	0
.ZXVMD	28.00	29.20	30.80	0.0	105	0
.ZUEMF	0.00	0.00	0.00	0.0	65	0
.ZXVMW	32.30	34.40	36.00	0.0	185	0
.ZXVMW	0.00	0.00	0.00	0.0	185	0
.ZXVMX	35.96	40.20	41.50	0.0	104	0
.ZXVMX	0.00	0.00	0.00	0.0	104	0
.ZXVMY	48.40	45.70	47.40	0.0	166	0
.ZXVMY	0.00	0.00	0.00	0.0	166	0
.ZXVMC	47.50	52.00	53.80	0.0	84	0
.ZXVMC	0.00	0.00	0.00	0.0	84	0
.ZXVMA	54.00	58.80	60.60	0.0	79	0
.ZXVMA	0.00	0.00	0.00	0.0	79	0
.ZXVMP	0.00	0.00	0.00	0.0	73	0
.ZXVMP	72.70	65.50	67.50	0.0	73	0
.ZXVMR	0.00	0.00	0.00	0.0	47	0
.ZXVMR	76.20	72.80	74.40	0.0	47	0
.ZXVMT	0.00	0.00	0.00	0.0	22	0
.ZXVMT	83.60	80.20	82.70	0.0	22	0
.ZXVME	104.30	88.30	91.50	0.0	53	0
.ZXVME	0.00	0.00	0.00	0.0	53	0
.ZXVMZ	0.00	0.00	0.00	0.0	4	0
.ZXVMZ	115.40	97.40	99.30	0.0	4	0
.ZXVMF	0.00	0.00	0.00	0.0	0	0
.ZXVMF	0.00	106.00	107.80	0.0	0	0
.ZXVMH	0.00	0.00	0.00	0.0	0	0
.ZXVMH	0.00	114.70	116.50	0.0	0	0
.ZXVMJ	0.00	123.60	125.50	0.0	0	0
.ZXVMJ	0.00	0.00	0.00	0.0	0	0
.ZXVML	0.00	0.00	0.00	0.0	15	0
.ZXVML	127.30	132.80	135.20	0.0	15	0

Jan 2012

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.LUEAR	69.80	68.10	71.20	3.1	19	7
.LUEAR	0.00	0.00	0.00	0.0	19	0
.LUEAT	0.00	0.00	0.00	0.0	13	0
.LUEAT	60.10	63.30	66.20	0.0	13	0
.LUEAB	53.47	57.90	60.40	0.0	11	0
.LUEAB	0.00	0.00	0.00	0.0	11	0
.LUEAD	53.30	53.40	55.30	0.0	206	0
.LUEAD	0.00	0.00	0.00	0.0	206	0
.LUEAF	49.70	49.20	50.70	0.0	17	0
.LUEAF	0.00	0.00	0.00	0.0	17	0
.LUEAH	0.00	0.00	0.00	0.0	0	0
.LUEAH	50.30	43.80	46.30	0.0	0	0
.LUEAJ	0.00	0.00	0.00	0.0	2	0
.LUEAJ	44.60	40.40	42.30	0.0	2	0

Strike
190.0
190.0
200.0
200.0
210.0
210.0
220.0
220.0
230.0
230.0
240.0
240.0
250.0
250.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.LUEMR	0.00	0.00	0.00	0.0	38	0
.LUEMR	26.20	27.70	29.00	0.0	38	0
.LUEMT	32.50	31.90	32.90	0.0	56	0
.LUEMT	0.00	0.00	0.00	0.0	56	0
.LUEMB	37.90	35.40	38.40	0.0	21	0
.LUEMB	0.00	0.00	0.00	0.0	21	0
.LUEMD	42.10	41.40	42.90	0.0	26	0
.LUEMD	0.00	0.00	0.00	0.0	26	0
.LUEMF	47.37	47.00	47.80	0.0	12	0
.LUEMF	0.00	0.00	0.00	0.0	12	0
.LUEMH	52.50	51.90	53.80	0.0	2	0
.LUEMH	0.00	0.00	0.00	0.0	2	0
.LUEMJ	0.00	0.00	0.00	0.0	0	0
.LUEMJ	57.11	57.80	59.80	0.0	0	0

= Near-the-Money

= At-the-Money