Dec 2009
Call Last Bid Ask Chg Open Int. Vol .MHSLK 6.80 6.70 6.90 0.2 48 12 .MHSLL 2.65 2.50 2.60 0.2 2265 123 .MHSLM 0.50 0.40 0.45 0.1 944 1050 .MHSLN 0.05 0.05 0.10 0.0 46 0 .MHSLO 0.00 0.00 0.05 0.0 0 0	Strike 55.0 60.0 65.0 70.0 75.0	Put Last Bid Ask Chg Open Int. Vol .MHSXJ 0.25 0.05 0.10 0.0 404 0 .MHSXK 0.15 0.15 0.20 -0.1 530 1 .MHSXL 0.95 0.95 1.00 -0.2 992 147 .MHSXM 3.30 3.80 3.90 0.0 100 0 .MHSXN 8.30 8.40 8.50 -0.1 42 54 .MHSXO 0.00 13.20 13.50 0.0 0 0
Jan 2010
Call Last Bid Ask Chg Open Int. Vol .MHSAV 43.30 48.50 49.50 0.0 10 0 .MHSAC 40.50 46.00 47.00 0.0 0 0 .MHSAW 38.00 43.50 44.50 0.0 0 0 .MHSAD 33.95 41.00 42.00 0.0 2 0 .MHSAX 31.94 38.50 39.50 0.0 6 0 .MHSAE 30.00 36.20 37.10 0.0 47 0 .MHSAF 32.40 30.90 31.90 0.0 150 0	Strike 12.5 15.0 17.5 20.0 22.5 25.0 30.0	Put Last Bid Ask Chg Open Int. Vol .MHSMV 0.00 0.00 0.05 0.0 0 0 .MHSMC 0.00 0.00 0.05 0.0 0 0 .MHSMW 0.05 0.00 0.05 0.0 22 0 .MHSMD 0.05 0.00 0.05 0.0 99 0 .MHSMX 0.05 0.00 0.05 0.0 44 0 .MHSME 0.05 0.00 0.05 0.0 96 0 .MHSMF 0.05 0.00 0.05 0.0 692 0
Apr 2010
Call Last Bid Ask Chg Open Int. Vol .MHSDJ 12.50 12.20 13.00 0.0 230 0 .MHSDK 8.89 8.40 8.70 0.0 424 0 .MHSDL 5.20 5.10 5.30 0.0 672 0 .MHSDM 2.80 2.75 2.90 0.1 592 20 .MHSDN 1.25 1.30 1.40 0.0 619 0 .MHSDO 0.60 0.50 0.60 0.0 431 0	Strike 50.0 55.0 60.0 65.0 70.0 75.0	Put Last Bid Ask Chg Open Int. Vol .MHSPI 0.40 0.35 0.45 -0.1 154 5 .MHSPJ 0.90 0.85 0.95 0.0 627 0 .MHSPK 1.85 1.80 1.90 -0.2 672 43 .MHSPL 3.60 3.50 3.60 0.0 345 0 .MHSPM 5.67 6.10 6.20 0.0 277 0 .MHSPN 10.70 9.50 9.80 0.0 61 0 .MHSPO 19.50 13.50 14.00 0.0 20 0
Jan 2011
Call Last Bid Ask Chg Open Int. Vol .VQMAC 38.28 45.50 47.20 0.0 1 0 .VQMAW 0.00 43.50 44.80 0.0 0 0 .VQMAD 38.72 41.10 42.30 0.0 3 0 .VQMAX 32.24 38.70 39.90 0.0 2 0 .VQMAE 31.40 36.20 37.50 0.0 11 0 .VQMAF 30.80 31.40 32.70 0.0 127 0	Strike 15.0 17.5 20.0 22.5 25.0 30.0	Put Last Bid Ask Chg Open Int. Vol .VQMMC 0.00 0.00 0.15 0.0 0 0 .VQMMW 0.00 0.00 0.20 0.0 0 0 .VQMMD 0.07 0.00 0.25 0.0 2 0 .VQMMX 0.05 0.10 0.20 -0.3 6 6 .VQMME 0.25 0.15 0.35 0.0 2 0 .VQMMF 0.75 0.35 0.55 0.0 117 0
Jan 2012
Call Last Bid Ask Chg Open Int. Vol .YXMAJ 12.20 17.70 18.70 0.0 22 0 .YXMAL 13.30 12.20 13.10 0.0 312 0 .YXMAN 8.70 8.00 8.80 0.0 16 0 .YXMAP 5.33 5.00 5.60 0.0 29 0	Strike 50.0 60.0 70.0 80.0	Put Last Bid Ask Chg Open Int. Vol .YXMMH 2.70 2.75 3.00 0.0 20 0 .YXMMJ 5.60 5.50 5.90 0.0 22 0 .YXMML 16.40 9.60 10.30 0.0 0 0 .YXMMN 30.90 15.20 16.00 0.0 0 0