(SBUX) Starbucks Corp.

11/21/2009 5:39:25 AM
(All data 20 minutes delayed.)

All Near-the-Money

(Enter Underlying Symbol)

Last		21.41
Net Change	-0.12
Percent Change	-0.56%
Open	21.33
Previous Close	21.53
High	21.72
Low	21.20
Bid	21.20
Ask	21.43
Volume	6475014

= Near-the-Money

= At-the-Money

Nov 2009

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.SQXKK	0.00	0.00	0.00	0.0	0	0
.SQXKK	0.00	7.40	7.45	0.0	0	0
.SQXKC	6.35	6.40	6.45	0.0	9	0
.SQXKC	0.00	0.00	0.00	0.0	9	0
.SQXKQ	0.00	0.00	0.00	0.0	2	0
.SQXKQ	5.85	5.40	5.45	0.0	2	0
.SQXKE	4.25	4.40	4.45	0.0	132	0
.SQXKE	0.00	0.00	0.00	0.0	132	0
.SQXKF	0.00	0.00	0.00	0.0	683	0
.SQXKF	3.30	3.40	3.45	0.2	683	1
.SQXKS	2.45	2.40	2.43	-0.1	2188	130
.SQXKS	0.00	0.00	0.00	0.0	2188	0
.SQXKD	1.45	1.40	1.43	-0.1	4871	324
.SQXKD	0.00	0.00	0.00	0.0	4871	0
.SQXKG	0.43	0.40	0.43	-0.1	7703	563
.SQXKG	0.00	0.00	0.00	0.0	7703	0
.SSUKV	0.00	0.00	0.00	0.0	5540	0
.SSUKV	0.01	0.00	0.01	0.0	5540	56
.SSUKW	0.02	0.00	0.02	0.0	1804	25
.SSUKW	0.00	0.00	0.00	0.0	1804	0
.SSUKY	0.01	0.00	0.01	0.0	1686	0
.SSUKY	0.00	0.00	0.00	0.0	1686	0
.SSUKE	0.00	0.00	0.00	0.0	984	0
.SSUKE	0.02	0.00	0.01	0.0	984	0
.SSUKZ	0.00	0.00	0.00	0.0	0	0
.SSUKZ	0.00	0.00	0.01	0.0	0	0
.SSUKF	0.00	0.00	0.01	0.0	0	0
.SSUKF	0.00	0.00	0.00	0.0	0	0

Strike
14.0
14.0
15.0
15.0
16.0
16.0
17.0
17.0
18.0
18.0
19.0
19.0
20.0
20.0
21.0
21.0
22.0
22.0
23.0
23.0
24.0
24.0
25.0
25.0
26.0
26.0
30.0
30.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.SQXWK	0.00	0.00	0.01	0.0	0	0
.SQXWK	0.00	0.00	0.00	0.0	0	0
.SQXWC	0.02	0.00	0.01	0.0	87	0
.SQXWC	0.00	0.00	0.00	0.0	87	0
.SQXWQ	0.00	0.00	0.00	0.0	625	0
.SQXWQ	0.01	0.00	0.01	0.0	625	0
.SQXWE	0.01	0.00	0.01	0.0	1044	0
.SQXWE	0.00	0.00	0.00	0.0	1044	0
.SQXWF	0.00	0.00	0.00	0.0	4629	0
.SQXWF	0.01	0.00	0.01	0.0	4629	0
.SQXWS	0.01	0.00	0.01	0.0	5406	0
.SQXWS	0.00	0.00	0.00	0.0	5406	0
.SQXWD	0.00	0.00	0.00	0.0	5571	0
.SQXWD	0.01	0.00	0.01	0.0	5571	21
.SQXWG	0.02	0.01	0.01	0.0	4985	192
.SQXWG	0.00	0.00	0.00	0.0	4985	0
.SSUWV	0.60	0.63	0.66	0.1	2320	364
.SSUWV	0.00	0.00	0.00	0.0	2320	0
.SSUWW	0.00	0.00	0.00	0.0	264	0
.SSUWW	1.78	1.57	1.60	0.0	264	12
.SSUWY	2.55	2.57	2.60	-0.3	136	5
.SSUWY	0.00	0.00	0.00	0.0	136	0
.SSUWE	4.70	3.55	3.60	0.0	50	0
.SSUWE	0.00	0.00	0.00	0.0	50	0
.SSUWZ	0.00	0.00	0.00	0.0	0	0
.SSUWZ	0.00	4.60	4.70	0.0	0	0
.SSUWF	0.00	8.55	8.60	0.0	0	0
.SSUWF	0.00	0.00	0.00	0.0	0	0

Dec 2009

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.SQXLK	5.20	7.40	7.55	0.0	25	0
.SQXLK	0.00	0.00	0.00	0.0	25	0
.SQXLC	6.00	6.25	6.35	0.0	38	0
.SQXLC	0.00	0.00	0.00	0.0	38	0
.SQXLQ	5.30	5.40	5.55	0.0	44	0
.SQXLQ	0.00	0.00	0.00	0.0	44	0
.SQXLE	0.00	0.00	0.00	0.0	131	0
.SQXLE	4.60	4.40	4.50	0.0	131	0
.SQXLF	0.00	0.00	0.00	0.0	402	0
.SQXLF	3.95	3.45	3.55	0.0	402	0
.SQXLS	0.00	0.00	0.00	0.0	816	0
.SQXLS	2.50	2.52	2.55	-0.1	816	4
.SQXLD	0.00	0.00	0.00	0.0	2182	0
.SQXLD	1.64	1.67	1.70	-0.2	2182	109
.SQXLG	1.03	1.02	1.04	-0.1	4256	178
.SQXLG	0.00	0.00	0.00	0.0	4256	0
.SSULV	0.53	0.51	0.54	-0.1	1839	167
.SSULV	0.00	0.00	0.00	0.0	1839	0
.SSULW	0.21	0.22	0.24	-0.1	1055	24
.SSULW	0.00	0.00	0.00	0.0	1055	0
.SSULY	0.09	0.08	0.10	0.0	409	261
.SSULY	0.00	0.00	0.00	0.0	409	0
.SSULE	0.04	0.02	0.04	0.0	444	300
.SSULE	0.00	0.00	0.00	0.0	444	0
.SSULZ	0.02	0.00	0.01	0.0	1	0
.SSULZ	0.00	0.00	0.00	0.0	1	0

Strike
14.0
14.0
15.0
15.0
16.0
16.0
17.0
17.0
18.0
18.0
19.0
19.0
20.0
20.0
21.0
21.0
22.0
22.0
23.0
23.0
24.0
24.0
25.0
25.0
26.0
26.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.SQXXK	0.02	0.00	0.02	0.0	75	0
.SQXXK	0.00	0.00	0.00	0.0	75	0
.SQXXC	0.01	0.01	0.02	0.0	61	19
.SQXXC	0.00	0.00	0.00	0.0	61	0
.SQXXQ	0.03	0.01	0.04	0.0	283	0
.SQXXQ	0.00	0.00	0.00	0.0	283	0
.SQXXE	0.05	0.04	0.05	0.0	517	0
.SQXXE	0.00	0.00	0.00	0.0	517	0
.SQXXF	0.00	0.00	0.00	0.0	3617	0
.SQXXF	0.09	0.07	0.09	0.0	3617	1013
.SQXXS	0.00	0.00	0.00	0.0	4117	0
.SQXXS	0.15	0.15	0.17	0.0	4117	83
.SQXXD	0.31	0.30	0.33	-0.1	4075	53
.SQXXD	0.00	0.00	0.00	0.0	4075	0
.SQXXG	0.00	0.00	0.00	0.0	2390	0
.SQXXG	0.59	0.60	0.63	0.0	2390	172
.SSUXV	1.23	1.10	1.12	0.2	1008	14
.SSUXV	0.00	0.00	0.00	0.0	1008	0
.SSUXW	0.00	0.00	0.00	0.0	404	0
.SSUXW	1.85	1.91	1.94	0.1	404	95
.SSUXY	2.66	2.66	2.69	0.1	128	2
.SSUXY	0.00	0.00	0.00	0.0	128	0
.SSUXE	3.61	3.60	3.65	0.0	37	2
.SSUXE	0.00	0.00	0.00	0.0	37	0
.SSUXZ	0.00	4.55	4.65	0.0	0	0
.SSUXZ	0.00	0.00	0.00	0.0	0	0

Jan 2010

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.SQXAM	0.00	0.00	0.00	0.0	0	0
.WSPAZ	0.00	0.00	0.00	0.0	0	0
.SQXAM	0.00	18.85	19.00	0.0	0	0
.WSPAA	0.00	0.00	0.00	0.0	49	0
.SQXAA	9.30	16.35	16.50	0.0	27	0
.SQXAA	0.00	0.00	0.00	0.0	27	0
.WSPAU	0.00	0.00	0.00	0.0	563	0
.SQXAT	12.65	13.85	14.05	0.0	349	0
.SQXAT	0.00	0.00	0.00	0.0	349	0
.SQXAB	0.00	0.00	0.00	0.0	11265	0
.SQXAB	9.60	11.35	11.55	0.0	11265	0
.SQXAU	8.70	10.40	10.55	0.0	25	0
.SQXAU	0.00	0.00	0.00	0.0	25	0
.WSPAV	0.00	0.00	0.00	0.0	10864	0
.SQXAV	9.35	8.90	9.05	0.0	7579	0
.SQXAV	0.00	0.00	0.00	0.0	7579	0
.SQXAK	5.28	7.30	7.55	0.0	677	0
.SQXAK	0.00	0.00	0.00	0.0	677	0
.SQXAC	6.66	6.45	6.55	0.0	10447	0
.SQXAC	0.00	0.00	0.00	0.0	10447	0
.SQXAQ	5.55	5.50	5.55	0.0	1566	0
.SQXAQ	0.00	0.00	0.00	0.0	1566	0
.WSPAW	0.00	0.00	0.00	0.0	19857	0
.SQXAW	4.10	4.10	4.15	-0.2	20776	10
.SQXAW	0.00	0.00	0.00	0.0	20776	0
.SQXAS	2.63	2.81	2.85	0.0	6264	0
.SQXAS	0.00	0.00	0.00	0.0	6264	0
.SQXAD	2.00	2.00	2.03	-0.2	17114	10
.SQXAD	0.00	0.00	0.00	0.0	17114	0
.SQXAG	1.35	1.40	1.43	0.1	6292	14
.SQXAG	0.00	0.00	0.00	0.0	6292	0
.WSPAX	0.00	0.00	0.00	0.0	1685	0
.SSUAX	0.65	0.67	0.69	-0.1	12358	55
.SSUAX	0.00	0.00	0.00	0.0	12358	0
.SSUAY	0.26	0.29	0.31	0.0	1758	15
.SSUAY	0.00	0.00	0.00	0.0	1758	0
.SSUAE	0.13	0.15	0.18	0.0	10326	15
.SSUAE	0.00	0.00	0.00	0.0	10326	0
.SSUAZ	0.10	0.08	0.10	0.0	601	0
.SSUAZ	0.00	0.00	0.00	0.0	601	0
.SSUAF	0.00	0.00	0.00	0.0	3935	0
.SSUAF	0.02	0.00	0.02	0.0	3935	0
.WSPAG	0.00	0.00	0.00	0.0	3121	0
.SSUAG	0.00	0.00	0.00	0.0	3438	0
.SSUAG	0.02	0.00	0.01	0.0	3438	0
.WSPAH	0.00	0.00	0.00	0.0	2512	0
.SSUAH	0.01	0.00	0.01	0.0	2711	0
.SSUAH	0.00	0.00	0.00	0.0	2711	0

Strike
2.5
2.5
2.5
5.0
5.0
5.0
7.5
7.5
7.5
10.0
10.0
11.0
11.0
12.5
12.5
12.5
14.0
14.0
15.0
15.0
16.0
16.0
17.5
17.5
17.5
19.0
19.0
20.0
20.0
21.0
21.0
22.5
22.5
22.5
24.0
24.0
25.0
25.0
26.0
26.0
30.0
30.0
35.0
35.0
35.0
40.0
40.0
40.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.SQXMM	0.00	0.00	0.00	0.0	164	0
.SQXMM	0.03	0.00	0.01	0.0	164	0
.WSPMZ	0.00	0.00	0.00	0.0	164	0
.SQXMA	0.00	0.00	0.00	0.0	6311	0
.WSPMA	0.00	0.00	0.00	0.0	6196	0
.SQXMA	0.03	0.00	0.02	0.0	6311	0
.SQXMT	0.02	0.01	0.03	0.0	1784	0
.SQXMT	0.00	0.00	0.00	0.0	1784	0
.WSPMU	0.00	0.00	0.00	0.0	1568	0
.SQXMB	0.03	0.00	0.02	0.0	15989	0
.SQXMB	0.00	0.00	0.00	0.0	15989	0
.SQXMU	0.03	0.00	0.03	0.0	1328	0
.SQXMU	0.00	0.00	0.00	0.0	1328	0
.SQXMV	0.02	0.02	0.04	0.0	4527	210
.WSPMV	0.00	0.00	0.00	0.0	3187	0
.SQXMV	0.00	0.00	0.00	0.0	4527	0
.SQXMK	0.05	0.03	0.06	0.0	4484	0
.SQXMK	0.00	0.00	0.00	0.0	4484	0
.SQXMC	0.08	0.07	0.09	0.0	15014	458
.SQXMC	0.00	0.00	0.00	0.0	15014	0
.SQXMQ	0.00	0.00	0.00	0.0	2369	0
.SQXMQ	0.11	0.10	0.12	0.0	2369	272
.SQXMW	0.23	0.20	0.22	0.0	12940	162
.SQXMW	0.00	0.00	0.00	0.0	12940	0
.WSPMW	0.00	0.00	0.00	0.0	4660	0
.SQXMS	0.00	0.00	0.00	0.0	9022	0
.SQXMS	0.41	0.43	0.45	0.0	9022	17
.SQXMD	0.64	0.63	0.66	-0.1	10036	27
.SQXMD	0.00	0.00	0.00	0.0	10036	0
.SQXMG	1.06	1.01	1.03	0.1	2839	12
.SQXMG	0.00	0.00	0.00	0.0	2839	0
.SSUMX	1.68	1.77	1.80	-0.3	1799	4
.SSUMX	0.00	0.00	0.00	0.0	1799	0
.WSPMX	0.00	0.00	0.00	0.0	66	0
.SSUMY	0.00	0.00	0.00	0.0	775	0
.SSUMY	2.76	2.86	2.90	0.0	775	0
.SSUME	3.95	3.70	3.80	0.0	821	0
.SSUME	0.00	0.00	0.00	0.0	821	0
.SSUMZ	4.20	4.65	4.70	0.0	175	0
.SSUMZ	0.00	0.00	0.00	0.0	175	0
.SSUMF	0.00	0.00	0.00	0.0	193	0
.SSUMF	8.25	8.55	8.65	0.0	193	0
.SSUMG	15.85	13.50	13.65	0.0	6	0
.SSUMG	0.00	0.00	0.00	0.0	6	0
.WSPMG	0.00	0.00	0.00	0.0	0	0
.SSUMH	0.00	18.50	18.65	0.0	0	0
.SSUMH	0.00	0.00	0.00	0.0	0	0
.WSPMH	0.00	0.00	0.00	0.0	0	0

Apr 2010

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.SQXDB	0.00	0.00	0.00	0.0	0	0
.SQXDB	0.00	11.35	11.65	0.0	0	0
.SQXDV	0.00	0.00	0.00	0.0	0	0
.SQXDV	0.00	8.85	9.00	0.0	0	0
.SQXDK	7.93	7.50	7.75	0.0	50	0
.SQXDK	0.00	0.00	0.00	0.0	50	0
.SQXDC	0.00	0.00	0.00	0.0	405	0
.SQXDC	6.60	6.65	6.85	0.1	405	1
.SQXDQ	6.13	5.80	5.90	0.0	120	0
.SQXDQ	0.00	0.00	0.00	0.0	120	0
.SQXDE	0.00	0.00	0.00	0.0	629	0
.SQXDE	5.20	4.85	4.95	0.4	629	1
.SQXDF	4.62	4.15	4.30	0.0	1172	0
.SQXDF	0.00	0.00	0.00	0.0	1172	0
.SQXDS	3.95	3.45	3.55	0.0	2355	0
.SQXDS	0.00	0.00	0.00	0.0	2355	0
.SQXDD	2.80	2.82	2.88	0.1	2985	10
.SQXDD	0.00	0.00	0.00	0.0	2985	0
.SQXDG	2.28	2.17	2.21	0.0	3246	0
.SQXDG	0.00	0.00	0.00	0.0	3246	0
.SSUDV	1.81	1.74	1.79	0.0	2890	0
.SSUDV	0.00	0.00	0.00	0.0	2890	0
.SSUDW	1.31	1.32	1.36	0.0	1026	10
.SSUDW	0.00	0.00	0.00	0.0	1026	0
.SSUDY	1.04	0.98	1.03	0.0	3154	0
.SSUDY	0.00	0.00	0.00	0.0	3154	0
.SSUDE	0.68	0.71	0.75	0.0	835	46
.SSUDE	0.00	0.00	0.00	0.0	835	0
.SSUDZ	0.69	0.50	0.54	0.0	33	0
.SSUDZ	0.00	0.00	0.00	0.0	33	0
.SSUDF	0.12	0.10	0.13	0.0	335	0
.SSUDF	0.00	0.00	0.00	0.0	335	0

Strike
10.0
10.0
12.5
12.5
14.0
14.0
15.0
15.0
16.0
16.0
17.0
17.0
18.0
18.0
19.0
19.0
20.0
20.0
21.0
21.0
22.0
22.0
23.0
23.0
24.0
24.0
25.0
25.0
26.0
26.0
30.0
30.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.SQXPB	0.06	0.03	0.06	0.0	10	0
.SQXPB	0.00	0.00	0.00	0.0	10	0
.SQXPV	0.00	0.00	0.00	0.0	287	0
.SQXPV	0.13	0.11	0.14	0.0	287	0
.SQXPK	0.29	0.20	0.23	0.0	50	0
.SQXPK	0.00	0.00	0.00	0.0	50	0
.SQXPC	0.33	0.29	0.31	0.0	625	0
.SQXPC	0.00	0.00	0.00	0.0	625	0
.SQXPQ	0.38	0.42	0.44	0.0	1473	0
.SQXPQ	0.00	0.00	0.00	0.0	1473	0
.SQXPE	0.57	0.57	0.60	-0.1	1664	9
.SQXPE	0.00	0.00	0.00	0.0	1664	0
.SQXPF	0.00	0.00	0.00	0.0	1154	0
.SQXPF	0.87	0.78	0.82	0.0	1154	0
.SQXPS	1.09	1.05	1.09	0.0	2834	0
.SQXPS	0.00	0.00	0.00	0.0	2834	0
.SQXPD	0.00	0.00	0.00	0.0	2793	0
.SQXPD	1.40	1.39	1.42	0.0	2793	20
.SQXPG	1.80	1.81	1.85	0.0	951	0
.SQXPG	0.00	0.00	0.00	0.0	951	0
.SSUPV	2.44	2.31	2.35	0.0	1022	0
.SSUPV	0.00	0.00	0.00	0.0	1022	0
.SSUPW	2.89	2.88	2.91	0.0	456	0
.SSUPW	0.00	0.00	0.00	0.0	456	0
.SSUPY	3.55	3.50	3.60	0.0	185	0
.SSUPY	0.00	0.00	0.00	0.0	185	0
.SSUPE	4.70	4.20	4.35	0.0	20	0
.SSUPE	0.00	0.00	0.00	0.0	20	0
.SSUPZ	0.00	0.00	0.00	0.0	0	0
.SSUPZ	0.00	5.15	5.25	0.0	0	0
.SSUPF	0.00	8.55	8.85	0.0	0	0
.SSUPF	0.00	0.00	0.00	0.0	0	0

Jan 2011

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.VPRAZ	18.00	18.65	19.30	0.0	23	0
.VPRAZ	0.00	0.00	0.00	0.0	23	0
.VPRAA	15.50	16.40	16.75	0.0	165	0
.VPRAA	0.00	0.00	0.00	0.0	165	0
.VPRAU	11.98	14.05	14.55	0.0	550	0
.VPRAU	0.00	0.00	0.00	0.0	550	0
.VPRAB	0.00	0.00	0.00	0.0	10512	0
.VPRAB	12.05	11.75	12.05	0.0	10512	0
.VPRAV	0.00	0.00	0.00	0.0	532	0
.VPRAV	10.00	9.55	9.80	0.0	532	0
.VPRAC	8.05	7.60	7.80	0.0	12541	0
.VPRAC	0.00	0.00	0.00	0.0	12541	0
.VPRAW	6.07	5.70	6.00	0.0	612	0
.VPRAW	0.00	0.00	0.00	0.0	612	0
.VPRAD	4.35	4.20	4.45	0.0	3522	0
.VPRAD	0.00	0.00	0.00	0.0	3522	0
.VPRAX	0.00	0.00	0.00	0.0	2331	0
.VPRAX	3.30	3.05	3.20	0.0	2331	0
.VPRAE	0.00	0.00	0.00	0.0	9760	0
.VPRAE	2.04	2.09	2.21	0.0	9760	3
.VPRAF	0.85	0.86	0.96	0.0	2156	0
.VPRAF	0.00	0.00	0.00	0.0	2156	0
.VPRAG	0.00	0.00	0.00	0.0	392	0
.VPRAG	0.44	0.32	0.42	0.0	392	0

Strike
2.5
2.5
5.0
5.0
7.5
7.5
10.0
10.0
12.5
12.5
15.0
15.0
17.5
17.5
20.0
20.0
22.5
22.5
25.0
25.0
30.0
30.0
35.0
35.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.VPRMZ	0.04	0.01	0.16	0.0	568	0
.VPRMZ	0.00	0.00	0.00	0.0	568	0
.VPRMA	0.00	0.00	0.00	0.0	612	0
.VPRMA	0.13	0.10	0.14	0.0	612	0
.VPRMU	0.26	0.20	0.27	0.0	1000	0
.VPRMU	0.00	0.00	0.00	0.0	1000	0
.VPRMB	0.00	0.00	0.00	0.0	756	0
.VPRMB	0.40	0.33	0.45	0.0	756	0
.VPRMV	0.70	0.64	0.73	0.0	2773	0
.VPRMV	0.00	0.00	0.00	0.0	2773	0
.VPRMC	1.20	1.13	1.23	0.0	7280	4
.VPRMC	0.00	0.00	0.00	0.0	7280	0
.VPRMW	1.92	1.82	1.90	0.0	1537	40
.VPRMW	0.00	0.00	0.00	0.0	1537	0
.VPRMD	2.93	2.79	2.88	0.0	579	0
.VPRMD	0.00	0.00	0.00	0.0	579	0
.VPRMX	0.00	0.00	0.00	0.0	710	0
.VPRMX	4.02	4.00	4.15	0.0	710	0
.VPRME	5.89	5.55	5.75	0.0	761	0
.VPRME	0.00	0.00	0.00	0.0	761	0
.VPRMF	9.30	9.30	9.45	0.0	82	0
.VPRMF	0.00	0.00	0.00	0.0	82	0
.VPRMG	0.00	0.00	0.00	0.0	5	0
.VPRMG	15.25	13.65	14.10	0.0	5	0

Jan 2012

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.WSPAB	0.00	0.00	0.00	0.0	12	0
.WSPAB	11.35	12.00	12.55	0.0	12	0
.WSPAC	8.48	8.65	8.90	0.0	515	0
.WSPAC	0.00	0.00	0.00	0.0	515	0
.WSPAD	6.35	5.70	6.00	0.0	91	0
.WSPAD	0.00	0.00	0.00	0.0	91	0
.WSPAE	3.75	3.55	3.80	0.0	658	0
.WSPAE	0.00	0.00	0.00	0.0	658	0
.WSPAF	2.33	2.12	2.28	0.0	136	0
.WSPAF	0.00	0.00	0.00	0.0	136	0

Strike
10.0
10.0
15.0
15.0
20.0
20.0
25.0
25.0
30.0
30.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.WSPMB	0.84	0.68	0.88	0.0	63	0
.WSPMB	0.00	0.00	0.00	0.0	63	0
.WSPMC	0.00	0.00	0.00	0.0	82	0
.WSPMC	2.36	1.94	2.17	0.0	82	0
.WSPMD	4.00	4.00	4.20	0.0	172	0
.WSPMD	0.00	0.00	0.00	0.0	172	0
.WSPME	6.50	6.75	7.05	0.0	128	0
.WSPME	0.00	0.00	0.00	0.0	128	0
.WSPMF	10.15	10.40	10.55	0.0	47	0
.WSPMF	0.00	0.00	0.00	0.0	47	0

= Near-the-Money

= At-the-Money