Jan 2010
Call Last Bid Ask Chg Open Int. Vol .SQOAB 0.00 13.90 14.20 0.0 0 0 .SQOAV 0.00 11.30 11.70 0.0 0 0 .SQOAC 0.00 8.80 9.20 0.0 21 0 .SQOAW 0.00 6.40 6.80 0.0 0 0 .SQOAD 4.70 4.00 4.50 0.0 300 0 .SQOAX 8.70 2.15 2.65 0.0 1880 0 .SQOAE 1.52 0.80 1.25 0.0 220 0 .SQOAF 0.20 0.00 0.15 0.0 117 0 .SQOAG 1.15 0.00 0.15 0.0 31 0 .SQOAH 0.00 0.00 0.10 0.0 2 0 .SQOAI 0.00 0.00 0.10 0.0 0 0 .SQOAJ 0.00 0.00 0.10 0.0 1 0 .SQOAK 0.00 0.00 0.10 0.0 0 0	Strike 10.0 12.5 15.0 17.5 20.0 22.5 25.0 30.0 35.0 40.0 45.0 50.0 55.0	Put Last Bid Ask Chg Open Int. Vol .SQOMU 0.00 0.00 0.10 0.0 0 0 .SQOMB 0.00 0.00 0.10 0.0 0 0 .SQOMV 0.00 0.00 0.10 0.0 0 0 .SQOMC 0.00 0.00 0.10 0.0 30 0 .SQOMW 0.00 0.00 0.15 0.0 11 0 .SQOMD 0.27 0.15 0.35 0.0 274 0 .SQOMX 1.10 0.70 0.90 0.0 983 0 .SQOME 1.58 1.85 2.15 0.0 4529 0 .SQOMF 2.65 5.80 6.30 0.0 55 0 .SQOMG 8.90 10.60 11.30 0.0 20 0 .SQOMH 0.00 15.60 16.20 0.0 0 0 .SQOMI 0.00 20.60 21.20 0.0 0 0 .SQOMJ 0.00 25.20 26.20 0.0 0 0 .SQOMK 0.00 30.20 31.20 0.0 0 0
Mar 2010
Call Last Bid Ask Chg Open Int. Vol .SQOCV 0.00 11.30 12.00 0.0 0 0 .SQOCC 0.00 8.90 9.60 0.0 0 0 .SQOCW 0.00 6.70 7.30 0.0 0 0 .SQOCD 0.00 4.70 5.20 0.0 0 0 .SQOCX 5.40 2.90 3.40 0.0 10 0 .SQOCE 0.00 1.65 2.05 0.0 0 0 .SQOCF 1.15 0.35 0.60 0.0 14 0 .SQOCG 1.90 0.00 0.20 0.0 20 0 .SQOCH 0.00 0.00 0.15 0.0 0 0	Strike 12.5 15.0 17.5 20.0 22.5 25.0 30.0 35.0 40.0	Put Last Bid Ask Chg Open Int. Vol .SQOOV 0.00 0.00 0.15 0.0 0 0 .SQOOC 0.00 0.00 0.25 0.0 0 0 .SQOOW 0.45 0.20 0.50 0.0 20 0 .SQOOD 0.00 0.65 0.95 0.0 0 0 .SQOOX 1.80 1.45 1.75 0.0 538 0 .SQOOE 3.10 2.60 3.00 0.0 428 0 .SQOOF 0.00 6.20 6.80 0.0 0 0 .SQOOG 0.00 10.80 11.40 0.0 0 0 .SQOOH 0.00 15.80 16.20 0.0 0 0
Jun 2010
Call Last Bid Ask Chg Open Int. Vol .SQOFX 0.00 3.60 4.20 0.0 0 0 .SQOFE 2.60 2.45 2.85 0.0 579 0 .SQOFF 1.10 0.85 1.20 0.0 1 0 .SQOFG 0.00 0.20 0.55 0.0 0 0	Strike 22.5 25.0 30.0 35.0	Put Last Bid Ask Chg Open Int. Vol .SQORX 0.00 2.10 2.50 0.0 0 0 .SQORE 0.00 3.30 3.80 0.0 0 0 .SQORF 0.00 6.60 7.30 0.0 0 0