SVS Header

 

Using our robust historical database here at Schaeffer's Investment Research, we conduct extensive research on each underlying equity and determined which of those underlying equities’ options have historically had underpriced or overpriced options. The Schaeffer's Volatility Scorecard rankings are a reflection of this proprietary options-centric research.

Schaeffer's Volatility Scorecard (SVS) is a lagging indicator that measures a stock's realized volatility against the volatility expectations priced into that stock's options over the past year. Schaeffer's Investment Research's goal is to find which stocks have been the best -- and worst -- for premium buyers. The Schaeffer's Volatility Scorecard can be a very useful tool for premium sellers too, as “the worst” for a premium buyer can be construed as “the best” for a premium seller.

Using Schaeffer's Investment Research's robust historical database, we conduct extensive research on each underlying equity and determine which of those underlying equities’ options have historically had underpriced or overpriced options. Schaeffer's Investment Research ranks each equity’s options relative to the others in our universe, with scores ranging from zero to 100.

For more information on how to use these scores, please review more specific instructions featured below the scorecard.

Date Ticker Company Name Last Close VolSc
3/30/2025 FIVE Five Below Inc $79.36 100
3/30/2025 MDLZ Mondelez International $67.50 100
3/30/2025 LW Lamb Weston Holdings $53.90 100
3/30/2025 WEX WEX Inc $155.32 100
3/30/2025 TH $6.72 100
3/30/2025 GSK Glaxosmithkline Plc $38.52 100
3/30/2025 IEX Idex Cp $183.93 100
3/30/2025 ALGT Allegiant Travel Company $54.90 100
3/30/2025 CVS CVS Health Corporation $67.59 100
3/30/2025 HRI Herc Holdings $139.55 99
3/30/2025 SBUX Starbucks $98.85 99
3/30/2025 YCL ProShares Ultra Yen $21.55 99
3/30/2025 VITL VITAL FARMS, INC $30.27 99
3/30/2025 SAIC Science Applications International Corporation $111.36 99
3/30/2025 OLN Olin Cp $25.25 99
3/30/2025 AVAV Aerovironment Inc. $123.59 99
3/30/2025 DAN Dana Holding Corporation $13.75 99
3/30/2025 HELE Helen of Troy Ltd $54.06 99
3/30/2025 SAIA Saia, Inc $376.00 99
3/30/2025 DECK Deckers Outdoor $116.95 99
3/30/2025 LULU Lululemon Athletica $341.53 99
3/30/2025 XDN PHLX Dollar-Settled Japanese Yen Currency Option 99
3/30/2025 CHRD Chordiant Software Inc $112.14 99
3/30/2025 AES AES Corp $12.43 99
3/30/2025 NFE NEW FORTESS ENERGY LLC $9.28 99
3/30/2025 MRNA MODERNA, INC $32.12 99
3/30/2025 ALAB Alabama National Bancorp $62.79 99
3/30/2025 TER Teradyne $85.68 98
3/30/2025 FBIN $62.70 98
3/30/2025 STRA Strayer Education Inc $86.27 98
3/30/2025 CIVI Civitas Solutions Inc $35.14 98
3/30/2025 HIMX Himax Technologies $7.77 98
3/30/2025 WHR Whirlpool $93.00 98
3/30/2025 BUD Anheuser-Busch InBev $62.14 98
3/30/2025 DAL Delta Air Lines $46.15 98
3/30/2025 LPX Louisiana Pacific $93.49 98
3/30/2025 AMT American Tower $214.04 98
3/30/2025 RDUS Radius Health Inc $29.08 98
3/30/2025 HII Huntington Ingalls Industries $203.15 98
3/30/2025 NOG Northern Oil & Gas $30.82 98
3/30/2025 WPP Wausau Mosinee Paper Cp $38.86 98
3/30/2025 ACHC Acadia Healthcare Co $30.12 98
3/30/2025 LOVE LOVESAC COMPANY $18.66 98
3/30/2025 G Genpact Limited $50.75 98
3/30/2025 NEU Newmarket Corporation $558.53 97
3/30/2025 VSCO $19.50 97
3/30/2025 FTV Fortive Corporation $74.59 97
3/30/2025 VTLE $22.13 97
3/30/2025 LMT Lockheed Martin Cp $442.28 97
3/30/2025 HUM Humana $270.38 97
3/30/2025 EMR Emerson Electric Co $112.08 97
3/30/2025 PDD PINDUODUO, INC $124.36 97
3/30/2025 TSLS $10.62 97
3/30/2025 RNG RingCentral Inc $27.28 97
3/30/2025 BLDR Builders Firstsource Inc $128.03 97
3/30/2025 PIPR Piper Sandler Companies $253.79 97
3/30/2025 EPAM EPAM Systems Inc $174.23 97
3/30/2025 CHE Chemed Cp $612.36 97
3/30/2025 TPR Tapestry, Inc. $72.75 97
3/30/2025 RHI Robert Half International Inc $55.04 97
3/30/2025 WBS Webster Financial Cp $52.02 97
3/30/2025 BAX Baxter International $33.70 97
3/30/2025 PSN PARSONS CORPORATION $60.55 96
3/30/2025 TAP Molson Coors Brewing Company $60.96 96
3/30/2025 CE Celanese Corporation $58.23 96
3/30/2025 ORCL Oracle $145.78 96
3/30/2025 TROX Tronox Ltd $7.27 96
3/30/2025 BCE Bce Inc $23.16 96
3/30/2025 PBF PBF Energy Inc. $19.34 96
3/30/2025 POWL Powell Industries Inc $180.92 96
3/30/2025 BOND PIMCO Total Return Active etf $91.70 96
3/30/2025 SKX Skechers $57.80 96
3/30/2025 EA Electronic Arts $145.30 96
3/30/2025 ED Consolidated Edison $107.89 96
3/30/2025 GSL Global Ship Lease $22.89 96
3/30/2025 PZZA Papa Johns $41.02 96
3/30/2025 CACI Caci International Inc $375.99 96
3/30/2025 WYNN Wynn Resorts $86.15 96
3/30/2025 LECO Lincoln Electric Holdings Inc $194.86 96
3/30/2025 AIR Aar Cp $68.35 95
3/30/2025 KVUE $23.50 95
3/30/2025 KLG $19.63 95
3/30/2025 FXB Currencyshares British Pound Sterling $124.64 95
3/30/2025 ASPN ASPEN AEROGELS, INC $6.95 95
3/30/2025 REGN Regeneron Pharmaceuticals Inc $635.83 95
3/30/2025 NE Noble Corporation $24.47 95
3/30/2025 CEG Constellation Energy Group $209.20 95
3/30/2025 EXP Eagle Materials Inc $225.82 95
3/30/2025 QRVO Qorvo, Inc $73.69 95
3/30/2025 TEAM Atlassian Corporation Plc $222.64 95
3/30/2025 RJF Raymond James Financial Inc $142.64 95
3/30/2025 CAL Caleres, Inc $17.91 95
3/30/2025 IESC Integrated Electrical Services $170.64 95
3/30/2025 VOYA Voya Financial Inc $69.40 95
3/30/2025 FXY Currencyshares Japanese Yen $61.04 95
3/30/2025 CRDO $42.43 95
3/30/2025 JEPQ $52.98 95
3/30/2025 CRI Carter's Inc $41.28 94
3/30/2025 EZU iShares MSCI EMU $54.20 94
3/30/2025 UAL United Continental Holdings $73.53 94

High Schaeffer's Volatility Scorecard (SVS) readings, on a scale of 0 to 100, indicate that a stock has consistently delivered bigger returns than its options implied volatility (IV) levels have predicted, meaning it may be a strong candidate for premium-buying strategies going forward according to Schaeffer's Investment Research.

Low Schaeffer's Volatility Scorecard (SVS) readings, going all the way down to zero, point to stocks that have consistently realized lower volatility than their options have priced in -- pointing to possible premium-selling candidates according to Schaeffer's Investment Research.

The Schaeffer's Volatility Scorecard ranking system is updated weekly by Schaeffer's Investment Research to reflect the newest and most actionable trading insights.